NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary Previous Current 17-Sep-2014 18-Sep-2014 Change Change % Previous Week Open 93.68 92.82 -0.86 -0.9% 92.92 High 94.01 93.60 -0.41 -0.4% 93.03 Low 92.72 91.81 -0.91 -1.0% 89.56 Close 93.20 91.98 -1.22 -1.3% 91.37 Range 1.29 1.79 0.50 38.8% 3.47 ATR 1.72 1.73 0.00 0.3% 0.00 Volume 157,911 168,113 10,202 6.5% 643,095
Daily Pivots for day following 18-Sep-2014 Classic Woodie Camarilla DeMark R4 97.83 96.70 92.96 R3 96.04 94.91 92.47 R2 94.25 94.25 92.31 R1 93.12 93.12 92.14 92.79 PP 92.46 92.46 92.46 92.30 S1 91.33 91.33 91.82 91.00 S2 90.67 90.67 91.65 S3 88.88 89.54 91.49 S4 87.09 87.75 91.00	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 101.73 100.02 93.28 R3 98.26 96.55 92.32 R2 94.79 94.79 92.01 R1 93.08 93.08 91.69 92.20 PP 91.32 91.32 91.32 90.88 S1 89.61 89.61 91.05 88.73 S2 87.85 87.85 90.73 S3 84.38 86.14 90.42 S4 80.91 82.67 89.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.12 89.76 4.36 4.7% 1.90 2.1% 51% False False 141,518 10 94.25 89.56 4.69 5.1% 1.95 2.1% 52% False False 130,114 20 95.07 89.56 5.51 6.0% 1.72 1.9% 44% False False 98,384 40 100.93 89.56 11.37 12.4% 1.53 1.7% 21% False False 73,315 60 104.44 89.56 14.88 16.2% 1.43 1.6% 16% False False 58,653 80 104.44 89.56 14.88 16.2% 1.31 1.4% 16% False False 48,513 100 104.44 89.56 14.88 16.2% 1.21 1.3% 16% False False 40,669 120 104.44 89.56 14.88 16.2% 1.15 1.2% 16% False False 34,957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.21 2.618 98.29 1.618 96.50 1.000 95.39 0.618 94.71 HIGH 93.60 0.618 92.92 0.500 92.71 0.382 92.49 LOW 91.81 0.618 90.70 1.000 90.02 1.618 88.91 2.618 87.12 4.250 84.20
Fisher Pivots for day following 18-Sep-2014 Pivot 1 day 3 day R1 92.71 92.82 PP 92.46 92.54 S1 92.22 92.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.