NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary Previous Current 16-Sep-2014 17-Sep-2014 Change Change % Previous Week Open 91.91 93.68 1.77 1.9% 92.92 High 94.12 94.01 -0.11 -0.1% 93.03 Low 91.52 92.72 1.20 1.3% 89.56 Close 93.81 93.20 -0.61 -0.7% 91.37 Range 2.60 1.29 -1.31 -50.4% 3.47 ATR 1.76 1.72 -0.03 -1.9% 0.00 Volume 149,068 157,911 8,843 5.9% 643,095
Daily Pivots for day following 17-Sep-2014 Classic Woodie Camarilla DeMark R4 97.18 96.48 93.91 R3 95.89 95.19 93.55 R2 94.60 94.60 93.44 R1 93.90 93.90 93.32 93.61 PP 93.31 93.31 93.31 93.16 S1 92.61 92.61 93.08 92.32 S2 92.02 92.02 92.96 S3 90.73 91.32 92.85 S4 89.44 90.03 92.49	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 101.73 100.02 93.28 R3 98.26 96.55 92.32 R2 94.79 94.79 92.01 R1 93.08 93.08 91.69 92.20 PP 91.32 91.32 91.32 90.88 S1 89.61 89.61 91.05 88.73 S2 87.85 87.85 90.73 S3 84.38 86.14 90.42 S4 80.91 82.67 89.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.12 89.56 4.56 4.9% 2.13 2.3% 80% False False 146,282 10 94.58 89.56 5.02 5.4% 1.89 2.0% 73% False False 120,846 20 95.07 89.56 5.51 5.9% 1.67 1.8% 66% False False 93,957 40 100.93 89.56 11.37 12.2% 1.52 1.6% 32% False False 69,968 60 104.44 89.56 14.88 16.0% 1.42 1.5% 24% False False 56,107 80 104.44 89.56 14.88 16.0% 1.30 1.4% 24% False False 46,507 100 104.44 89.56 14.88 16.0% 1.20 1.3% 24% False False 39,036 120 104.44 89.56 14.88 16.0% 1.14 1.2% 24% False False 33,603
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 99.49 2.618 97.39 1.618 96.10 1.000 95.30 0.618 94.81 HIGH 94.01 0.618 93.52 0.500 93.37 0.382 93.21 LOW 92.72 0.618 91.92 1.000 91.43 1.618 90.63 2.618 89.34 4.250 87.24
Fisher Pivots for day following 17-Sep-2014 Pivot 1 day 3 day R1 93.37 92.78 PP 93.31 92.36 S1 93.26 91.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.