NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary Previous Current 12-Sep-2014 15-Sep-2014 Change Change % Previous Week Open 92.09 91.24 -0.85 -0.9% 92.92 High 92.66 92.06 -0.60 -0.6% 93.03 Low 91.12 89.76 -1.36 -1.5% 89.56 Close 91.37 91.99 0.62 0.7% 91.37 Range 1.54 2.30 0.76 49.4% 3.47 ATR 1.65 1.69 0.05 2.8% 0.00 Volume 127,683 104,815 -22,868 -17.9% 643,095
Daily Pivots for day following 15-Sep-2014 Classic Woodie Camarilla DeMark R4 98.17 97.38 93.26 R3 95.87 95.08 92.62 R2 93.57 93.57 92.41 R1 92.78 92.78 92.20 93.18 PP 91.27 91.27 91.27 91.47 S1 90.48 90.48 91.78 90.88 S2 88.97 88.97 91.57 S3 86.67 88.18 91.36 S4 84.37 85.88 90.73	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 101.73 100.02 93.28 R3 98.26 96.55 92.32 R2 94.79 94.79 92.01 R1 93.08 93.08 91.69 92.20 PP 91.32 91.32 91.32 90.88 S1 89.61 89.61 91.05 88.73 S2 87.85 87.85 90.73 S3 84.38 86.14 90.42 S4 80.91 82.67 89.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.01 89.56 3.45 3.8% 1.99 2.2% 70% False False 132,788 10 94.94 89.56 5.38 5.8% 2.06 2.2% 45% False False 110,508 20 95.07 89.56 5.51 6.0% 1.64 1.8% 44% False False 84,453 40 101.22 89.56 11.66 12.7% 1.48 1.6% 21% False False 64,122 60 104.44 89.56 14.88 16.2% 1.38 1.5% 16% False False 51,776 80 104.44 89.56 14.88 16.2% 1.26 1.4% 16% False False 43,029 100 104.44 89.56 14.88 16.2% 1.18 1.3% 16% False False 36,161 120 104.44 89.56 14.88 16.2% 1.11 1.2% 16% False False 31,099
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.84 2.618 98.08 1.618 95.78 1.000 94.36 0.618 93.48 HIGH 92.06 0.618 91.18 0.500 90.91 0.382 90.64 LOW 89.76 0.618 88.34 1.000 87.46 1.618 86.04 2.618 83.74 4.250 79.99
Fisher Pivots for day following 15-Sep-2014 Pivot 1 day 3 day R1 91.63 91.70 PP 91.27 91.40 S1 90.91 91.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.