NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary Previous Current 29-Aug-2014 02-Sep-2014 Change Change % Previous Week Open 93.88 94.90 1.02 1.1% 92.95 High 95.07 94.94 -0.13 -0.1% 95.07 Low 93.78 91.89 -1.89 -2.0% 92.60 Close 95.02 92.10 -2.92 -3.1% 95.02 Range 1.29 3.05 1.76 136.4% 2.47 ATR 1.28 1.41 0.13 10.4% 0.00 Volume 95,853 100,108 4,255 4.4% 266,512
Daily Pivots for day following 02-Sep-2014 Classic Woodie Camarilla DeMark R4 102.13 100.16 93.78 R3 99.08 97.11 92.94 R2 96.03 96.03 92.66 R1 94.06 94.06 92.38 93.52 PP 92.98 92.98 92.98 92.71 S1 91.01 91.01 91.82 90.47 S2 89.93 89.93 91.54 S3 86.88 87.96 91.26 S4 83.83 84.91 90.42	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 101.64 100.80 96.38 R3 99.17 98.33 95.70 R2 96.70 96.70 95.47 R1 95.86 95.86 95.25 96.28 PP 94.23 94.23 94.23 94.44 S1 93.39 93.39 94.79 93.81 S2 91.76 91.76 94.57 S3 89.29 90.92 94.34 S4 86.82 88.45 93.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.07 91.89 3.18 3.5% 1.46 1.6% 7% False True 63,777 10 95.07 91.89 3.18 3.5% 1.35 1.5% 7% False True 61,694 20 97.35 91.89 5.46 5.9% 1.37 1.5% 4% False True 55,629 40 101.95 91.89 10.06 10.9% 1.36 1.5% 2% False True 46,922 60 104.44 91.89 12.55 13.6% 1.25 1.4% 2% False True 38,738 80 104.44 91.89 12.55 13.6% 1.14 1.2% 2% False True 31,599 100 104.44 91.89 12.55 13.6% 1.07 1.2% 2% False True 26,699 120 104.44 91.89 12.55 13.6% 1.01 1.1% 2% False True 23,090
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 143 trading days	Fibonacci Retracements and Extensions 4.250 107.90 2.618 102.92 1.618 99.87 1.000 97.99 0.618 96.82 HIGH 94.94 0.618 93.77 0.500 93.42 0.382 93.06 LOW 91.89 0.618 90.01 1.000 88.84 1.618 86.96 2.618 83.91 4.250 78.93
Fisher Pivots for day following 02-Sep-2014 Pivot 1 day 3 day R1 93.42 93.48 PP 92.98 93.02 S1 92.54 92.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.