NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary Previous Current 28-Jul-2014 29-Jul-2014 Change Change % Previous Week Open 100.00 99.29 -0.71 -0.7% 99.69 High 100.08 99.60 -0.48 -0.5% 101.22 Low 98.84 98.46 -0.38 -0.4% 99.04 Close 99.43 98.94 -0.49 -0.5% 100.07 Range 1.24 1.14 -0.10 -8.1% 2.18 ATR 1.22 1.21 -0.01 -0.5% 0.00 Volume 39,511 28,690 -10,821 -27.4% 206,417
Daily Pivots for day following 29-Jul-2014 Classic Woodie Camarilla DeMark R4 102.42 101.82 99.57 R3 101.28 100.68 99.25 R2 100.14 100.14 99.15 R1 99.54 99.54 99.04 99.27 PP 99.00 99.00 99.00 98.87 S1 98.40 98.40 98.84 98.13 S2 97.86 97.86 98.73 S3 96.72 97.26 98.63 S4 95.58 96.12 98.31	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 106.65 105.54 101.27 R3 104.47 103.36 100.67 R2 102.29 102.29 100.47 R1 101.18 101.18 100.27 101.74 PP 100.11 100.11 100.11 100.39 S1 99.00 99.00 99.87 99.56 S2 97.93 97.93 99.67 S3 95.75 96.82 99.47 S4 93.57 94.64 98.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.93 98.46 2.47 2.5% 1.20 1.2% 19% False True 40,299 10 101.22 98.46 2.76 2.8% 1.27 1.3% 17% False True 41,630 20 103.54 97.79 5.75 5.8% 1.25 1.3% 20% False False 34,166 40 104.44 97.79 6.65 6.7% 1.12 1.1% 17% False False 27,076 60 104.44 94.91 9.53 9.6% 1.02 1.0% 42% False False 21,154 80 104.44 94.76 9.68 9.8% 0.97 1.0% 43% False False 17,632 100 104.44 93.00 11.44 11.6% 0.90 0.9% 52% False False 15,080
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.45 2.618 102.58 1.618 101.44 1.000 100.74 0.618 100.30 HIGH 99.60 0.618 99.16 0.500 99.03 0.382 98.90 LOW 98.46 0.618 97.76 1.000 97.32 1.618 96.62 2.618 95.48 4.250 93.62
Fisher Pivots for day following 29-Jul-2014 Pivot 1 day 3 day R1 99.03 99.37 PP 99.00 99.22 S1 98.97 99.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.