NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary Previous Current 22-Jul-2014 23-Jul-2014 Change Change % Previous Week Open 100.75 99.93 -0.82 -0.8% 98.83 High 101.22 100.84 -0.38 -0.4% 100.93 Low 99.88 99.70 -0.18 -0.2% 97.79 Close 100.30 100.73 0.43 0.4% 99.97 Range 1.34 1.14 -0.20 -14.9% 3.14 ATR 1.22 1.22 -0.01 -0.5% 0.00 Volume 42,005 34,258 -7,747 -18.4% 210,659
Daily Pivots for day following 23-Jul-2014 Classic Woodie Camarilla DeMark R4 103.84 103.43 101.36 R3 102.70 102.29 101.04 R2 101.56 101.56 100.94 R1 101.15 101.15 100.83 101.36 PP 100.42 100.42 100.42 100.53 S1 100.01 100.01 100.63 100.22 S2 99.28 99.28 100.52 S3 98.14 98.87 100.42 S4 97.00 97.73 100.10	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 108.98 107.62 101.70 R3 105.84 104.48 100.83 R2 102.70 102.70 100.55 R1 101.34 101.34 100.26 102.02 PP 99.56 99.56 99.56 99.91 S1 98.20 98.20 99.68 98.88 S2 96.42 96.42 99.39 S3 93.28 95.06 99.11 S4 90.14 91.92 98.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.22 99.04 2.18 2.2% 1.37 1.4% 78% False False 42,407 10 101.22 97.79 3.43 3.4% 1.41 1.4% 86% False False 37,856 20 104.44 97.79 6.65 6.6% 1.22 1.2% 44% False False 29,330 40 104.44 97.79 6.65 6.6% 1.09 1.1% 44% False False 23,712 60 104.44 94.76 9.68 9.6% 1.00 1.0% 62% False False 18,905 80 104.44 93.88 10.56 10.5% 0.95 0.9% 65% False False 15,778 100 104.44 93.00 11.44 11.4% 0.89 0.9% 68% False False 13,641
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 105.69 2.618 103.82 1.618 102.68 1.000 101.98 0.618 101.54 HIGH 100.84 0.618 100.40 0.500 100.27 0.382 100.14 LOW 99.70 0.618 99.00 1.000 98.56 1.618 97.86 2.618 96.72 4.250 94.86
Fisher Pivots for day following 23-Jul-2014 Pivot 1 day 3 day R1 100.58 100.63 PP 100.42 100.52 S1 100.27 100.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.