NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary Previous Current 21-Jul-2014 22-Jul-2014 Change Change % Previous Week Open 99.69 100.75 1.06 1.1% 98.83 High 100.87 101.22 0.35 0.3% 100.93 Low 99.61 99.88 0.27 0.3% 97.79 Close 100.77 100.30 -0.47 -0.5% 99.97 Range 1.26 1.34 0.08 6.3% 3.14 ATR 1.21 1.22 0.01 0.7% 0.00 Volume 31,118 42,005 10,887 35.0% 210,659
Daily Pivots for day following 22-Jul-2014 Classic Woodie Camarilla DeMark R4 104.49 103.73 101.04 R3 103.15 102.39 100.67 R2 101.81 101.81 100.55 R1 101.05 101.05 100.42 100.76 PP 100.47 100.47 100.47 100.32 S1 99.71 99.71 100.18 99.42 S2 99.13 99.13 100.05 S3 97.79 98.37 99.93 S4 96.45 97.03 99.56	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 108.98 107.62 101.70 R3 105.84 104.48 100.83 R2 102.70 102.70 100.55 R1 101.34 101.34 100.26 102.02 PP 99.56 99.56 99.56 99.91 S1 98.20 98.20 99.68 98.88 S2 96.42 96.42 99.39 S3 93.28 95.06 99.11 S4 90.14 91.92 98.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.22 98.52 2.70 2.7% 1.35 1.3% 66% True False 42,962 10 101.27 97.79 3.48 3.5% 1.43 1.4% 72% False False 37,234 20 104.44 97.79 6.65 6.6% 1.22 1.2% 38% False False 28,386 40 104.44 97.79 6.65 6.6% 1.08 1.1% 38% False False 23,046 60 104.44 94.76 9.68 9.7% 1.00 1.0% 57% False False 18,415 80 104.44 93.88 10.56 10.5% 0.95 0.9% 61% False False 15,420 100 104.44 93.00 11.44 11.4% 0.88 0.9% 64% False False 13,324
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.92 2.618 104.73 1.618 103.39 1.000 102.56 0.618 102.05 HIGH 101.22 0.618 100.71 0.500 100.55 0.382 100.39 LOW 99.88 0.618 99.05 1.000 98.54 1.618 97.71 2.618 96.37 4.250 94.19
Fisher Pivots for day following 22-Jul-2014 Pivot 1 day 3 day R1 100.55 100.42 PP 100.47 100.38 S1 100.38 100.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.