NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary Previous Current 17-Jul-2014 18-Jul-2014 Change Change % Previous Week Open 99.26 100.92 1.66 1.7% 98.83 High 100.88 100.93 0.05 0.0% 100.93 Low 99.04 99.65 0.61 0.6% 97.79 Close 100.29 99.97 -0.32 -0.3% 99.97 Range 1.84 1.28 -0.56 -30.4% 3.14 ATR 1.20 1.21 0.01 0.5% 0.00 Volume 28,093 76,564 48,471 172.5% 210,659
Daily Pivots for day following 18-Jul-2014 Classic Woodie Camarilla DeMark R4 104.02 103.28 100.67 R3 102.74 102.00 100.32 R2 101.46 101.46 100.20 R1 100.72 100.72 100.09 100.45 PP 100.18 100.18 100.18 100.05 S1 99.44 99.44 99.85 99.17 S2 98.90 98.90 99.74 S3 97.62 98.16 99.62 S4 96.34 96.88 99.27	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 108.98 107.62 101.70 R3 105.84 104.48 100.83 R2 102.70 102.70 100.55 R1 101.34 101.34 100.26 102.02 PP 99.56 99.56 99.56 99.91 S1 98.20 98.20 99.68 98.88 S2 96.42 96.42 99.39 S3 93.28 95.06 99.11 S4 90.14 91.92 98.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.93 97.79 3.14 3.1% 1.37 1.4% 69% True False 42,131 10 102.04 97.79 4.25 4.3% 1.36 1.4% 51% False False 33,548 20 104.44 97.79 6.65 6.7% 1.18 1.2% 33% False False 27,083 40 104.44 97.79 6.65 6.7% 1.04 1.0% 33% False False 21,935 60 104.44 94.76 9.68 9.7% 0.97 1.0% 54% False False 17,521 80 104.44 93.88 10.56 10.6% 0.92 0.9% 58% False False 14,588 100 104.44 93.00 11.44 11.4% 0.87 0.9% 61% False False 12,672
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.37 2.618 104.28 1.618 103.00 1.000 102.21 0.618 101.72 HIGH 100.93 0.618 100.44 0.500 100.29 0.382 100.14 LOW 99.65 0.618 98.86 1.000 98.37 1.618 97.58 2.618 96.30 4.250 94.21
Fisher Pivots for day following 18-Jul-2014 Pivot 1 day 3 day R1 100.29 99.89 PP 100.18 99.81 S1 100.08 99.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.