NYMEX Light Sweet Crude Oil Future November 2014


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 101.38 101.27 -0.11 -0.1% 103.14
High 101.95 101.27 -0.68 -0.7% 103.54
Low 100.89 99.88 -1.01 -1.0% 101.57
Close 101.18 100.28 -0.90 -0.9% 101.94
Range 1.06 1.39 0.33 31.1% 1.97
ATR 0.98 1.01 0.03 3.0% 0.00
Volume 17,754 28,042 10,288 57.9% 84,697
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 104.65 103.85 101.04
R3 103.26 102.46 100.66
R2 101.87 101.87 100.53
R1 101.07 101.07 100.41 100.78
PP 100.48 100.48 100.48 100.33
S1 99.68 99.68 100.15 99.39
S2 99.09 99.09 100.03
S3 97.70 98.29 99.90
S4 96.31 96.90 99.52
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 108.26 107.07 103.02
R3 106.29 105.10 102.48
R2 104.32 104.32 102.30
R1 103.13 103.13 102.12 102.74
PP 102.35 102.35 102.35 102.16
S1 101.16 101.16 101.76 100.77
S2 100.38 100.38 101.58
S3 98.41 99.19 101.40
S4 96.44 97.22 100.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.12 99.88 3.24 3.2% 1.00 1.0% 12% False True 22,937
10 104.44 99.88 4.56 4.5% 1.04 1.0% 9% False True 20,804
20 104.44 99.88 4.56 4.5% 1.02 1.0% 9% False True 22,604
40 104.44 96.20 8.24 8.2% 0.94 0.9% 50% False False 16,982
60 104.44 94.76 9.68 9.7% 0.89 0.9% 57% False False 13,745
80 104.44 93.00 11.44 11.4% 0.85 0.8% 64% False False 11,605
100 104.44 93.00 11.44 11.4% 0.81 0.8% 64% False False 10,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 107.18
2.618 104.91
1.618 103.52
1.000 102.66
0.618 102.13
HIGH 101.27
0.618 100.74
0.500 100.58
0.382 100.41
LOW 99.88
0.618 99.02
1.000 98.49
1.618 97.63
2.618 96.24
4.250 93.97
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 100.58 100.96
PP 100.48 100.73
S1 100.38 100.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.