NYMEX Light Sweet Crude Oil Future November 2014


Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary
Previous Current
19-Jun-2014 20-Jun-2014 Change Change % Previous Week
Open 103.09 103.26 0.17 0.2% 103.11
High 103.70 103.87 0.17 0.2% 103.87
Low 102.61 103.16 0.55 0.5% 102.39
Close 103.37 103.85 0.48 0.5% 103.85
Range 1.09 0.71 -0.38 -34.9% 1.48
ATR 0.95 0.93 -0.02 -1.8% 0.00
Volume 30,132 26,330 -3,802 -12.6% 128,588
Daily Pivots for day following 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 105.76 105.51 104.24
R3 105.05 104.80 104.05
R2 104.34 104.34 103.98
R1 104.09 104.09 103.92 104.22
PP 103.63 103.63 103.63 103.69
S1 103.38 103.38 103.78 103.51
S2 102.92 102.92 103.72
S3 102.21 102.67 103.65
S4 101.50 101.96 103.46
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 107.81 107.31 104.66
R3 106.33 105.83 104.26
R2 104.85 104.85 104.12
R1 104.35 104.35 103.99 104.60
PP 103.37 103.37 103.37 103.50
S1 102.87 102.87 103.71 103.12
S2 101.89 101.89 103.58
S3 100.41 101.39 103.44
S4 98.93 99.91 103.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.87 102.39 1.48 1.4% 0.79 0.8% 99% True False 25,717
10 103.87 99.08 4.79 4.6% 1.02 1.0% 100% True False 24,904
20 103.87 98.25 5.62 5.4% 0.93 0.9% 100% True False 17,199
40 103.87 94.76 9.11 8.8% 0.88 0.8% 100% True False 13,129
60 103.87 93.88 9.99 9.6% 0.84 0.8% 100% True False 10,825
80 103.87 93.00 10.87 10.5% 0.79 0.8% 100% True False 9,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.89
2.618 105.73
1.618 105.02
1.000 104.58
0.618 104.31
HIGH 103.87
0.618 103.60
0.500 103.52
0.382 103.43
LOW 103.16
0.618 102.72
1.000 102.45
1.618 102.01
2.618 101.30
4.250 100.14
Fisher Pivots for day following 20-Jun-2014
Pivot 1 day 3 day
R1 103.74 103.65
PP 103.63 103.44
S1 103.52 103.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.