NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary Previous Current 10-Jun-2014 11-Jun-2014 Change Change % Previous Week Open 100.67 100.42 -0.25 -0.2% 99.63 High 100.91 100.87 -0.04 0.0% 99.86 Low 100.02 100.42 0.40 0.4% 98.25 Close 100.40 100.67 0.27 0.3% 99.11 Range 0.89 0.45 -0.44 -49.4% 1.61 ATR 0.90 0.87 -0.03 -3.4% 0.00 Volume 23,860 24,735 875 3.7% 50,952
Daily Pivots for day following 11-Jun-2014 Classic Woodie Camarilla DeMark R4 102.00 101.79 100.92 R3 101.55 101.34 100.79 R2 101.10 101.10 100.75 R1 100.89 100.89 100.71 101.00 PP 100.65 100.65 100.65 100.71 S1 100.44 100.44 100.63 100.55 S2 100.20 100.20 100.59 S3 99.75 99.99 100.55 S4 99.30 99.54 100.42	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 103.90 103.12 100.00 R3 102.29 101.51 99.55 R2 100.68 100.68 99.41 R1 99.90 99.90 99.26 99.49 PP 99.07 99.07 99.07 98.87 S1 98.29 98.29 98.96 97.88 S2 97.46 97.46 98.81 S3 95.85 96.68 98.67 S4 94.24 95.07 98.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.91 98.25 2.66 2.6% 0.87 0.9% 91% False False 17,786 10 100.91 98.25 2.66 2.6% 0.86 0.9% 91% False False 13,465 20 100.91 97.30 3.61 3.6% 0.81 0.8% 93% False False 12,136 40 100.91 94.76 6.15 6.1% 0.83 0.8% 96% False False 9,763 60 100.91 93.00 7.91 7.9% 0.79 0.8% 97% False False 8,297 80 100.91 93.00 7.91 7.9% 0.75 0.7% 97% False False 7,442
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 102.78 2.618 102.05 1.618 101.60 1.000 101.32 0.618 101.15 HIGH 100.87 0.618 100.70 0.500 100.65 0.382 100.59 LOW 100.42 0.618 100.14 1.000 99.97 1.618 99.69 2.618 99.24 4.250 98.51
Fisher Pivots for day following 11-Jun-2014 Pivot 1 day 3 day R1 100.66 100.45 PP 100.65 100.22 S1 100.65 100.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.