NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary Previous Current 09-Jun-2014 10-Jun-2014 Change Change % Previous Week Open 99.08 100.67 1.59 1.6% 99.63 High 100.52 100.91 0.39 0.4% 99.86 Low 99.08 100.02 0.94 0.9% 98.25 Close 100.48 100.40 -0.08 -0.1% 99.11 Range 1.44 0.89 -0.55 -38.2% 1.61 ATR 0.90 0.90 0.00 -0.1% 0.00 Volume 17,265 23,860 6,595 38.2% 50,952
Daily Pivots for day following 10-Jun-2014 Classic Woodie Camarilla DeMark R4 103.11 102.65 100.89 R3 102.22 101.76 100.64 R2 101.33 101.33 100.56 R1 100.87 100.87 100.48 100.66 PP 100.44 100.44 100.44 100.34 S1 99.98 99.98 100.32 99.77 S2 99.55 99.55 100.24 S3 98.66 99.09 100.16 S4 97.77 98.20 99.91	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 103.90 103.12 100.00 R3 102.29 101.51 99.55 R2 100.68 100.68 99.41 R1 99.90 99.90 99.26 99.49 PP 99.07 99.07 99.07 98.87 S1 98.29 98.29 98.96 97.88 S2 97.46 97.46 98.81 S3 95.85 96.68 98.67 S4 94.24 95.07 98.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.91 98.25 2.66 2.6% 0.98 1.0% 81% True False 14,794 10 100.91 98.25 2.66 2.6% 0.93 0.9% 81% True False 11,785 20 100.91 96.20 4.71 4.7% 0.85 0.8% 89% True False 11,360 40 100.91 94.76 6.15 6.1% 0.83 0.8% 92% True False 9,315 60 100.91 93.00 7.91 7.9% 0.80 0.8% 94% True False 7,939 80 100.91 93.00 7.91 7.9% 0.75 0.8% 94% True False 7,180
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.69 2.618 103.24 1.618 102.35 1.000 101.80 0.618 101.46 HIGH 100.91 0.618 100.57 0.500 100.47 0.382 100.36 LOW 100.02 0.618 99.47 1.000 99.13 1.618 98.58 2.618 97.69 4.250 96.24
Fisher Pivots for day following 10-Jun-2014 Pivot 1 day 3 day R1 100.47 100.22 PP 100.44 100.04 S1 100.42 99.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.