NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary Previous Current 06-Jun-2014 09-Jun-2014 Change Change % Previous Week Open 99.03 99.08 0.05 0.1% 99.63 High 99.48 100.52 1.04 1.0% 99.86 Low 98.82 99.08 0.26 0.3% 98.25 Close 99.11 100.48 1.37 1.4% 99.11 Range 0.66 1.44 0.78 118.2% 1.61 ATR 0.86 0.90 0.04 4.8% 0.00 Volume 10,719 17,265 6,546 61.1% 50,952
Daily Pivots for day following 09-Jun-2014 Classic Woodie Camarilla DeMark R4 104.35 103.85 101.27 R3 102.91 102.41 100.88 R2 101.47 101.47 100.74 R1 100.97 100.97 100.61 101.22 PP 100.03 100.03 100.03 100.15 S1 99.53 99.53 100.35 99.78 S2 98.59 98.59 100.22 S3 97.15 98.09 100.08 S4 95.71 96.65 99.69	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 103.90 103.12 100.00 R3 102.29 101.51 99.55 R2 100.68 100.68 99.41 R1 99.90 99.90 99.26 99.49 PP 99.07 99.07 99.07 98.87 S1 98.29 98.29 98.96 97.88 S2 97.46 97.46 98.81 S3 95.85 96.68 98.67 S4 94.24 95.07 98.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.52 98.25 2.27 2.3% 0.90 0.9% 98% True False 12,264 10 100.52 98.25 2.27 2.3% 0.92 0.9% 98% True False 10,162 20 100.52 95.92 4.60 4.6% 0.83 0.8% 99% True False 10,565 40 100.52 94.76 5.76 5.7% 0.83 0.8% 99% True False 8,827 60 100.52 93.00 7.52 7.5% 0.79 0.8% 99% True False 7,618 80 100.52 93.00 7.52 7.5% 0.75 0.7% 99% True False 6,920
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 106.64 2.618 104.29 1.618 102.85 1.000 101.96 0.618 101.41 HIGH 100.52 0.618 99.97 0.500 99.80 0.382 99.63 LOW 99.08 0.618 98.19 1.000 97.64 1.618 96.75 2.618 95.31 4.250 92.96
Fisher Pivots for day following 09-Jun-2014 Pivot 1 day 3 day R1 100.25 100.12 PP 100.03 99.75 S1 99.80 99.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.