NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary Previous Current 04-Jun-2014 05-Jun-2014 Change Change % Previous Week Open 99.25 98.70 -0.55 -0.6% 99.87 High 99.86 99.16 -0.70 -0.7% 100.32 Low 98.88 98.25 -0.63 -0.6% 98.65 Close 99.05 99.07 0.02 0.0% 99.00 Range 0.98 0.91 -0.07 -7.1% 1.67 ATR 0.88 0.88 0.00 0.3% 0.00 Volume 9,771 12,355 2,584 26.4% 33,404
Daily Pivots for day following 05-Jun-2014 Classic Woodie Camarilla DeMark R4 101.56 101.22 99.57 R3 100.65 100.31 99.32 R2 99.74 99.74 99.24 R1 99.40 99.40 99.15 99.57 PP 98.83 98.83 98.83 98.91 S1 98.49 98.49 98.99 98.66 S2 97.92 97.92 98.90 S3 97.01 97.58 98.82 S4 96.10 96.67 98.57	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 104.33 103.34 99.92 R3 102.66 101.67 99.46 R2 100.99 100.99 99.31 R1 100.00 100.00 99.15 99.66 PP 99.32 99.32 99.32 99.16 S1 98.33 98.33 98.85 97.99 S2 97.65 97.65 98.69 S3 95.98 96.66 98.54 S4 94.31 94.99 98.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.86 98.25 1.61 1.6% 0.86 0.9% 51% False True 9,755 10 100.32 98.25 2.07 2.1% 0.80 0.8% 40% False True 10,232 20 100.32 95.51 4.81 4.9% 0.82 0.8% 74% False False 10,167 40 100.32 94.76 5.56 5.6% 0.80 0.8% 78% False False 8,606 60 100.32 93.00 7.32 7.4% 0.77 0.8% 83% False False 7,331 80 100.32 93.00 7.32 7.4% 0.73 0.7% 83% False False 6,617
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.03 2.618 101.54 1.618 100.63 1.000 100.07 0.618 99.72 HIGH 99.16 0.618 98.81 0.500 98.71 0.382 98.60 LOW 98.25 0.618 97.69 1.000 97.34 1.618 96.78 2.618 95.87 4.250 94.38
Fisher Pivots for day following 05-Jun-2014 Pivot 1 day 3 day R1 98.95 99.07 PP 98.83 99.06 S1 98.71 99.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.