NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary Previous Current 23-May-2014 27-May-2014 Change Change % Previous Week Open 99.64 99.87 0.23 0.2% 98.04 High 100.27 100.32 0.05 0.0% 100.27 Low 99.64 99.57 -0.07 -0.1% 97.98 Close 100.16 99.90 -0.26 -0.3% 100.16 Range 0.63 0.75 0.12 19.0% 2.29 ATR 0.86 0.86 -0.01 -0.9% 0.00 Volume 10,593 7,630 -2,963 -28.0% 57,828
Daily Pivots for day following 27-May-2014 Classic Woodie Camarilla DeMark R4 102.18 101.79 100.31 R3 101.43 101.04 100.11 R2 100.68 100.68 100.04 R1 100.29 100.29 99.97 100.49 PP 99.93 99.93 99.93 100.03 S1 99.54 99.54 99.83 99.74 S2 99.18 99.18 99.76 S3 98.43 98.79 99.69 S4 97.68 98.04 99.49	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 106.34 105.54 101.42 R3 104.05 103.25 100.79 R2 101.76 101.76 100.58 R1 100.96 100.96 100.37 101.36 PP 99.47 99.47 99.47 99.67 S1 98.67 98.67 99.95 99.07 S2 97.18 97.18 99.74 S3 94.89 96.38 99.53 S4 92.60 94.09 98.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.32 97.98 2.34 2.3% 0.81 0.8% 82% True False 11,998 10 100.32 96.20 4.12 4.1% 0.78 0.8% 90% True False 10,935 20 100.32 94.76 5.56 5.6% 0.81 0.8% 92% True False 9,290 40 100.32 93.88 6.44 6.4% 0.81 0.8% 93% True False 7,843 60 100.32 93.00 7.32 7.3% 0.76 0.8% 94% True False 6,926
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.51 2.618 102.28 1.618 101.53 1.000 101.07 0.618 100.78 HIGH 100.32 0.618 100.03 0.500 99.95 0.382 99.86 LOW 99.57 0.618 99.11 1.000 98.82 1.618 98.36 2.618 97.61 4.250 96.38
Fisher Pivots for day following 27-May-2014 Pivot 1 day 3 day R1 99.95 99.95 PP 99.93 99.93 S1 99.92 99.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.