NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary Previous Current 19-May-2014 20-May-2014 Change Change % Previous Week Open 98.04 98.33 0.29 0.3% 95.94 High 98.54 99.00 0.46 0.5% 98.09 Low 98.04 97.98 -0.06 -0.1% 95.92 Close 98.17 98.49 0.32 0.3% 97.92 Range 0.50 1.02 0.52 104.0% 2.17 ATR 0.86 0.87 0.01 1.3% 0.00 Volume 5,468 9,922 4,454 81.5% 51,862
Daily Pivots for day following 20-May-2014 Classic Woodie Camarilla DeMark R4 101.55 101.04 99.05 R3 100.53 100.02 98.77 R2 99.51 99.51 98.68 R1 99.00 99.00 98.58 99.26 PP 98.49 98.49 98.49 98.62 S1 97.98 97.98 98.40 98.24 S2 97.47 97.47 98.30 S3 96.45 96.96 98.21 S4 95.43 95.94 97.93	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 103.82 103.04 99.11 R3 101.65 100.87 98.52 R2 99.48 99.48 98.32 R1 98.70 98.70 98.12 99.09 PP 97.31 97.31 97.31 97.51 S1 96.53 96.53 97.72 96.92 S2 95.14 95.14 97.52 S3 92.97 94.36 97.32 S4 90.80 92.19 96.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.00 97.30 1.70 1.7% 0.67 0.7% 70% True False 10,017 10 99.00 95.31 3.69 3.7% 0.79 0.8% 86% True False 9,433 20 99.00 94.76 4.24 4.3% 0.80 0.8% 88% True False 8,483 40 99.00 93.88 5.12 5.2% 0.79 0.8% 90% True False 7,001 60 99.00 93.00 6.00 6.1% 0.74 0.7% 92% True False 6,325
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 103.34 2.618 101.67 1.618 100.65 1.000 100.02 0.618 99.63 HIGH 99.00 0.618 98.61 0.500 98.49 0.382 98.37 LOW 97.98 0.618 97.35 1.000 96.96 1.618 96.33 2.618 95.31 4.250 93.65
Fisher Pivots for day following 20-May-2014 Pivot 1 day 3 day R1 98.49 98.41 PP 98.49 98.34 S1 98.49 98.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.