NYMEX Light Sweet Crude Oil Future November 2014


Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 96.00 95.94 -0.06 -0.1% 95.50
High 96.56 96.44 -0.12 -0.1% 96.56
Low 95.56 95.92 0.36 0.4% 94.91
Close 95.68 96.38 0.70 0.7% 95.68
Range 1.00 0.52 -0.48 -48.0% 1.65
ATR 0.92 0.91 -0.01 -1.2% 0.00
Volume 9,607 7,968 -1,639 -17.1% 36,244
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 97.81 97.61 96.67
R3 97.29 97.09 96.52
R2 96.77 96.77 96.48
R1 96.57 96.57 96.43 96.67
PP 96.25 96.25 96.25 96.30
S1 96.05 96.05 96.33 96.15
S2 95.73 95.73 96.28
S3 95.21 95.53 96.24
S4 94.69 95.01 96.09
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 100.67 99.82 96.59
R3 99.02 98.17 96.13
R2 97.37 97.37 95.98
R1 96.52 96.52 95.83 96.95
PP 95.72 95.72 95.72 95.93
S1 94.87 94.87 95.53 95.30
S2 94.07 94.07 95.38
S3 92.42 93.22 95.23
S4 90.77 91.57 94.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.56 94.98 1.58 1.6% 0.78 0.8% 89% False False 7,734
10 97.56 94.76 2.80 2.9% 0.84 0.9% 58% False False 7,645
20 98.81 94.76 4.05 4.2% 0.81 0.8% 40% False False 7,270
40 98.81 93.00 5.81 6.0% 0.77 0.8% 58% False False 6,229
60 98.81 93.00 5.81 6.0% 0.72 0.7% 58% False False 5,787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 98.65
2.618 97.80
1.618 97.28
1.000 96.96
0.618 96.76
HIGH 96.44
0.618 96.24
0.500 96.18
0.382 96.12
LOW 95.92
0.618 95.60
1.000 95.40
1.618 95.08
2.618 94.56
4.250 93.71
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 96.31 96.27
PP 96.25 96.15
S1 96.18 96.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.