NYMEX Light Sweet Crude Oil Future November 2014
| Trading Metrics calculated at close of trading on 14-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2014 |
14-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
97.19 |
97.97 |
0.78 |
0.8% |
95.86 |
| High |
97.86 |
98.24 |
0.38 |
0.4% |
97.86 |
| Low |
97.19 |
97.55 |
0.36 |
0.4% |
95.18 |
| Close |
97.51 |
98.18 |
0.67 |
0.7% |
97.51 |
| Range |
0.67 |
0.69 |
0.02 |
3.0% |
2.68 |
| ATR |
0.87 |
0.86 |
-0.01 |
-1.1% |
0.00 |
| Volume |
4,352 |
6,818 |
2,466 |
56.7% |
37,295 |
|
| Daily Pivots for day following 14-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.06 |
99.81 |
98.56 |
|
| R3 |
99.37 |
99.12 |
98.37 |
|
| R2 |
98.68 |
98.68 |
98.31 |
|
| R1 |
98.43 |
98.43 |
98.24 |
98.56 |
| PP |
97.99 |
97.99 |
97.99 |
98.05 |
| S1 |
97.74 |
97.74 |
98.12 |
97.87 |
| S2 |
97.30 |
97.30 |
98.05 |
|
| S3 |
96.61 |
97.05 |
97.99 |
|
| S4 |
95.92 |
96.36 |
97.80 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.89 |
103.88 |
98.98 |
|
| R3 |
102.21 |
101.20 |
98.25 |
|
| R2 |
99.53 |
99.53 |
98.00 |
|
| R1 |
98.52 |
98.52 |
97.76 |
99.03 |
| PP |
96.85 |
96.85 |
96.85 |
97.10 |
| S1 |
95.84 |
95.84 |
97.26 |
96.35 |
| S2 |
94.17 |
94.17 |
97.02 |
|
| S3 |
91.49 |
93.16 |
96.77 |
|
| S4 |
88.81 |
90.48 |
96.04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.17 |
|
2.618 |
100.05 |
|
1.618 |
99.36 |
|
1.000 |
98.93 |
|
0.618 |
98.67 |
|
HIGH |
98.24 |
|
0.618 |
97.98 |
|
0.500 |
97.90 |
|
0.382 |
97.81 |
|
LOW |
97.55 |
|
0.618 |
97.12 |
|
1.000 |
96.86 |
|
1.618 |
96.43 |
|
2.618 |
95.74 |
|
4.250 |
94.62 |
|
|
| Fisher Pivots for day following 14-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
98.09 |
98.03 |
| PP |
97.99 |
97.87 |
| S1 |
97.90 |
97.72 |
|