NYMEX Light Sweet Crude Oil Future November 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 97.00 97.26 0.26 0.3% 95.95
High 97.70 97.70 0.00 0.0% 96.31
Low 97.00 97.25 0.25 0.3% 93.88
Close 97.67 97.44 -0.23 -0.2% 95.93
Range 0.70 0.45 -0.25 -35.7% 2.43
ATR 0.91 0.88 -0.03 -3.6% 0.00
Volume 9,347 9,789 442 4.7% 21,682
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 98.81 98.58 97.69
R3 98.36 98.13 97.56
R2 97.91 97.91 97.52
R1 97.68 97.68 97.48 97.80
PP 97.46 97.46 97.46 97.52
S1 97.23 97.23 97.40 97.35
S2 97.01 97.01 97.36
S3 96.56 96.78 97.32
S4 96.11 96.33 97.19
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 102.66 101.73 97.27
R3 100.23 99.30 96.60
R2 97.80 97.80 96.38
R1 96.87 96.87 96.15 96.12
PP 95.37 95.37 95.37 95.00
S1 94.44 94.44 95.71 93.69
S2 92.94 92.94 95.48
S3 90.51 92.01 95.26
S4 88.08 89.58 94.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.70 95.18 2.52 2.6% 0.80 0.8% 90% True False 7,153
10 97.70 93.88 3.82 3.9% 0.84 0.9% 93% True False 6,025
20 97.70 93.00 4.70 4.8% 0.71 0.7% 94% True False 5,200
40 97.71 93.00 4.71 4.8% 0.68 0.7% 94% False False 5,013
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 99.61
2.618 98.88
1.618 98.43
1.000 98.15
0.618 97.98
HIGH 97.70
0.618 97.53
0.500 97.48
0.382 97.42
LOW 97.25
0.618 96.97
1.000 96.80
1.618 96.52
2.618 96.07
4.250 95.34
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 97.48 97.21
PP 97.46 96.98
S1 97.45 96.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.