NYMEX Light Sweet Crude Oil Future November 2014
| Trading Metrics calculated at close of trading on 09-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2014 |
09-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
95.80 |
97.00 |
1.20 |
1.3% |
95.95 |
| High |
97.33 |
97.70 |
0.37 |
0.4% |
96.31 |
| Low |
95.80 |
97.00 |
1.20 |
1.3% |
93.88 |
| Close |
97.25 |
97.67 |
0.42 |
0.4% |
95.93 |
| Range |
1.53 |
0.70 |
-0.83 |
-54.2% |
2.43 |
| ATR |
0.93 |
0.91 |
-0.02 |
-1.8% |
0.00 |
| Volume |
7,484 |
9,347 |
1,863 |
24.9% |
21,682 |
|
| Daily Pivots for day following 09-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.56 |
99.31 |
98.06 |
|
| R3 |
98.86 |
98.61 |
97.86 |
|
| R2 |
98.16 |
98.16 |
97.80 |
|
| R1 |
97.91 |
97.91 |
97.73 |
98.04 |
| PP |
97.46 |
97.46 |
97.46 |
97.52 |
| S1 |
97.21 |
97.21 |
97.61 |
97.34 |
| S2 |
96.76 |
96.76 |
97.54 |
|
| S3 |
96.06 |
96.51 |
97.48 |
|
| S4 |
95.36 |
95.81 |
97.29 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.66 |
101.73 |
97.27 |
|
| R3 |
100.23 |
99.30 |
96.60 |
|
| R2 |
97.80 |
97.80 |
96.38 |
|
| R1 |
96.87 |
96.87 |
96.15 |
96.12 |
| PP |
95.37 |
95.37 |
95.37 |
95.00 |
| S1 |
94.44 |
94.44 |
95.71 |
93.69 |
| S2 |
92.94 |
92.94 |
95.48 |
|
| S3 |
90.51 |
92.01 |
95.26 |
|
| S4 |
88.08 |
89.58 |
94.59 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.68 |
|
2.618 |
99.53 |
|
1.618 |
98.83 |
|
1.000 |
98.40 |
|
0.618 |
98.13 |
|
HIGH |
97.70 |
|
0.618 |
97.43 |
|
0.500 |
97.35 |
|
0.382 |
97.27 |
|
LOW |
97.00 |
|
0.618 |
96.57 |
|
1.000 |
96.30 |
|
1.618 |
95.87 |
|
2.618 |
95.17 |
|
4.250 |
94.03 |
|
|
| Fisher Pivots for day following 09-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.56 |
97.26 |
| PP |
97.46 |
96.85 |
| S1 |
97.35 |
96.44 |
|