NYMEX Light Sweet Crude Oil Future November 2014
| Trading Metrics calculated at close of trading on 03-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2014 |
03-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
94.38 |
94.25 |
-0.13 |
-0.1% |
94.04 |
| High |
94.53 |
95.39 |
0.86 |
0.9% |
96.36 |
| Low |
93.88 |
94.12 |
0.24 |
0.3% |
94.04 |
| Close |
94.53 |
95.34 |
0.81 |
0.9% |
96.09 |
| Range |
0.65 |
1.27 |
0.62 |
95.4% |
2.32 |
| ATR |
0.85 |
0.88 |
0.03 |
3.5% |
0.00 |
| Volume |
5,415 |
3,679 |
-1,736 |
-32.1% |
20,881 |
|
| Daily Pivots for day following 03-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.76 |
98.32 |
96.04 |
|
| R3 |
97.49 |
97.05 |
95.69 |
|
| R2 |
96.22 |
96.22 |
95.57 |
|
| R1 |
95.78 |
95.78 |
95.46 |
96.00 |
| PP |
94.95 |
94.95 |
94.95 |
95.06 |
| S1 |
94.51 |
94.51 |
95.22 |
94.73 |
| S2 |
93.68 |
93.68 |
95.11 |
|
| S3 |
92.41 |
93.24 |
94.99 |
|
| S4 |
91.14 |
91.97 |
94.64 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.46 |
101.59 |
97.37 |
|
| R3 |
100.14 |
99.27 |
96.73 |
|
| R2 |
97.82 |
97.82 |
96.52 |
|
| R1 |
96.95 |
96.95 |
96.30 |
97.39 |
| PP |
95.50 |
95.50 |
95.50 |
95.71 |
| S1 |
94.63 |
94.63 |
95.88 |
95.07 |
| S2 |
93.18 |
93.18 |
95.66 |
|
| S3 |
90.86 |
92.31 |
95.45 |
|
| S4 |
88.54 |
89.99 |
94.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.79 |
|
2.618 |
98.71 |
|
1.618 |
97.44 |
|
1.000 |
96.66 |
|
0.618 |
96.17 |
|
HIGH |
95.39 |
|
0.618 |
94.90 |
|
0.500 |
94.76 |
|
0.382 |
94.61 |
|
LOW |
94.12 |
|
0.618 |
93.34 |
|
1.000 |
92.85 |
|
1.618 |
92.07 |
|
2.618 |
90.80 |
|
4.250 |
88.72 |
|
|
| Fisher Pivots for day following 03-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
95.15 |
95.20 |
| PP |
94.95 |
95.06 |
| S1 |
94.76 |
94.92 |
|