NYMEX Light Sweet Crude Oil Future November 2014
| Trading Metrics calculated at close of trading on 02-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2014 |
02-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
95.96 |
94.38 |
-1.58 |
-1.6% |
94.04 |
| High |
95.96 |
94.53 |
-1.43 |
-1.5% |
96.36 |
| Low |
94.60 |
93.88 |
-0.72 |
-0.8% |
94.04 |
| Close |
94.64 |
94.53 |
-0.11 |
-0.1% |
96.09 |
| Range |
1.36 |
0.65 |
-0.71 |
-52.2% |
2.32 |
| ATR |
0.86 |
0.85 |
-0.01 |
-0.8% |
0.00 |
| Volume |
4,242 |
5,415 |
1,173 |
27.7% |
20,881 |
|
| Daily Pivots for day following 02-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.26 |
96.05 |
94.89 |
|
| R3 |
95.61 |
95.40 |
94.71 |
|
| R2 |
94.96 |
94.96 |
94.65 |
|
| R1 |
94.75 |
94.75 |
94.59 |
94.86 |
| PP |
94.31 |
94.31 |
94.31 |
94.37 |
| S1 |
94.10 |
94.10 |
94.47 |
94.21 |
| S2 |
93.66 |
93.66 |
94.41 |
|
| S3 |
93.01 |
93.45 |
94.35 |
|
| S4 |
92.36 |
92.80 |
94.17 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.46 |
101.59 |
97.37 |
|
| R3 |
100.14 |
99.27 |
96.73 |
|
| R2 |
97.82 |
97.82 |
96.52 |
|
| R1 |
96.95 |
96.95 |
96.30 |
97.39 |
| PP |
95.50 |
95.50 |
95.50 |
95.71 |
| S1 |
94.63 |
94.63 |
95.88 |
95.07 |
| S2 |
93.18 |
93.18 |
95.66 |
|
| S3 |
90.86 |
92.31 |
95.45 |
|
| S4 |
88.54 |
89.99 |
94.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.29 |
|
2.618 |
96.23 |
|
1.618 |
95.58 |
|
1.000 |
95.18 |
|
0.618 |
94.93 |
|
HIGH |
94.53 |
|
0.618 |
94.28 |
|
0.500 |
94.21 |
|
0.382 |
94.13 |
|
LOW |
93.88 |
|
0.618 |
93.48 |
|
1.000 |
93.23 |
|
1.618 |
92.83 |
|
2.618 |
92.18 |
|
4.250 |
91.12 |
|
|
| Fisher Pivots for day following 02-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.42 |
95.10 |
| PP |
94.31 |
94.91 |
| S1 |
94.21 |
94.72 |
|