NYMEX Light Sweet Crude Oil Future November 2014
| Trading Metrics calculated at close of trading on 01-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2014 |
01-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
95.95 |
95.96 |
0.01 |
0.0% |
94.04 |
| High |
96.31 |
95.96 |
-0.35 |
-0.4% |
96.36 |
| Low |
95.67 |
94.60 |
-1.07 |
-1.1% |
94.04 |
| Close |
96.16 |
94.64 |
-1.52 |
-1.6% |
96.09 |
| Range |
0.64 |
1.36 |
0.72 |
112.5% |
2.32 |
| ATR |
0.81 |
0.86 |
0.05 |
6.7% |
0.00 |
| Volume |
5,522 |
4,242 |
-1,280 |
-23.2% |
20,881 |
|
| Daily Pivots for day following 01-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.15 |
98.25 |
95.39 |
|
| R3 |
97.79 |
96.89 |
95.01 |
|
| R2 |
96.43 |
96.43 |
94.89 |
|
| R1 |
95.53 |
95.53 |
94.76 |
95.30 |
| PP |
95.07 |
95.07 |
95.07 |
94.95 |
| S1 |
94.17 |
94.17 |
94.52 |
93.94 |
| S2 |
93.71 |
93.71 |
94.39 |
|
| S3 |
92.35 |
92.81 |
94.27 |
|
| S4 |
90.99 |
91.45 |
93.89 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.46 |
101.59 |
97.37 |
|
| R3 |
100.14 |
99.27 |
96.73 |
|
| R2 |
97.82 |
97.82 |
96.52 |
|
| R1 |
96.95 |
96.95 |
96.30 |
97.39 |
| PP |
95.50 |
95.50 |
95.50 |
95.71 |
| S1 |
94.63 |
94.63 |
95.88 |
95.07 |
| S2 |
93.18 |
93.18 |
95.66 |
|
| S3 |
90.86 |
92.31 |
95.45 |
|
| S4 |
88.54 |
89.99 |
94.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.74 |
|
2.618 |
99.52 |
|
1.618 |
98.16 |
|
1.000 |
97.32 |
|
0.618 |
96.80 |
|
HIGH |
95.96 |
|
0.618 |
95.44 |
|
0.500 |
95.28 |
|
0.382 |
95.12 |
|
LOW |
94.60 |
|
0.618 |
93.76 |
|
1.000 |
93.24 |
|
1.618 |
92.40 |
|
2.618 |
91.04 |
|
4.250 |
88.82 |
|
|
| Fisher Pivots for day following 01-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
95.28 |
95.48 |
| PP |
95.07 |
95.20 |
| S1 |
94.85 |
94.92 |
|