NYMEX Light Sweet Crude Oil Future November 2014
| Trading Metrics calculated at close of trading on 26-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2014 |
26-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
94.70 |
94.61 |
-0.09 |
-0.1% |
93.79 |
| High |
94.85 |
94.99 |
0.14 |
0.1% |
94.94 |
| Low |
94.13 |
94.58 |
0.45 |
0.5% |
93.00 |
| Close |
94.21 |
94.97 |
0.76 |
0.8% |
94.16 |
| Range |
0.72 |
0.41 |
-0.31 |
-43.1% |
1.94 |
| ATR |
0.84 |
0.83 |
0.00 |
-0.5% |
0.00 |
| Volume |
4,182 |
2,186 |
-1,996 |
-47.7% |
23,910 |
|
| Daily Pivots for day following 26-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.08 |
95.93 |
95.20 |
|
| R3 |
95.67 |
95.52 |
95.08 |
|
| R2 |
95.26 |
95.26 |
95.05 |
|
| R1 |
95.11 |
95.11 |
95.01 |
95.19 |
| PP |
94.85 |
94.85 |
94.85 |
94.88 |
| S1 |
94.70 |
94.70 |
94.93 |
94.78 |
| S2 |
94.44 |
94.44 |
94.89 |
|
| S3 |
94.03 |
94.29 |
94.86 |
|
| S4 |
93.62 |
93.88 |
94.74 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.85 |
98.95 |
95.23 |
|
| R3 |
97.91 |
97.01 |
94.69 |
|
| R2 |
95.97 |
95.97 |
94.52 |
|
| R1 |
95.07 |
95.07 |
94.34 |
95.52 |
| PP |
94.03 |
94.03 |
94.03 |
94.26 |
| S1 |
93.13 |
93.13 |
93.98 |
93.58 |
| S2 |
92.09 |
92.09 |
93.80 |
|
| S3 |
90.15 |
91.19 |
93.63 |
|
| S4 |
88.21 |
89.25 |
93.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.73 |
|
2.618 |
96.06 |
|
1.618 |
95.65 |
|
1.000 |
95.40 |
|
0.618 |
95.24 |
|
HIGH |
94.99 |
|
0.618 |
94.83 |
|
0.500 |
94.79 |
|
0.382 |
94.74 |
|
LOW |
94.58 |
|
0.618 |
94.33 |
|
1.000 |
94.17 |
|
1.618 |
93.92 |
|
2.618 |
93.51 |
|
4.250 |
92.84 |
|
|
| Fisher Pivots for day following 26-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.91 |
94.82 |
| PP |
94.85 |
94.67 |
| S1 |
94.79 |
94.52 |
|