NYMEX Light Sweet Crude Oil Future November 2014
| Trading Metrics calculated at close of trading on 24-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2014 |
24-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
93.95 |
94.04 |
0.09 |
0.1% |
93.79 |
| High |
94.94 |
94.78 |
-0.16 |
-0.2% |
94.94 |
| Low |
93.95 |
94.04 |
0.09 |
0.1% |
93.00 |
| Close |
94.16 |
94.34 |
0.18 |
0.2% |
94.16 |
| Range |
0.99 |
0.74 |
-0.25 |
-25.3% |
1.94 |
| ATR |
0.85 |
0.85 |
-0.01 |
-1.0% |
0.00 |
| Volume |
4,415 |
4,487 |
72 |
1.6% |
23,910 |
|
| Daily Pivots for day following 24-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.61 |
96.21 |
94.75 |
|
| R3 |
95.87 |
95.47 |
94.54 |
|
| R2 |
95.13 |
95.13 |
94.48 |
|
| R1 |
94.73 |
94.73 |
94.41 |
94.93 |
| PP |
94.39 |
94.39 |
94.39 |
94.49 |
| S1 |
93.99 |
93.99 |
94.27 |
94.19 |
| S2 |
93.65 |
93.65 |
94.20 |
|
| S3 |
92.91 |
93.25 |
94.14 |
|
| S4 |
92.17 |
92.51 |
93.93 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.85 |
98.95 |
95.23 |
|
| R3 |
97.91 |
97.01 |
94.69 |
|
| R2 |
95.97 |
95.97 |
94.52 |
|
| R1 |
95.07 |
95.07 |
94.34 |
95.52 |
| PP |
94.03 |
94.03 |
94.03 |
94.26 |
| S1 |
93.13 |
93.13 |
93.98 |
93.58 |
| S2 |
92.09 |
92.09 |
93.80 |
|
| S3 |
90.15 |
91.19 |
93.63 |
|
| S4 |
88.21 |
89.25 |
93.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.93 |
|
2.618 |
96.72 |
|
1.618 |
95.98 |
|
1.000 |
95.52 |
|
0.618 |
95.24 |
|
HIGH |
94.78 |
|
0.618 |
94.50 |
|
0.500 |
94.41 |
|
0.382 |
94.32 |
|
LOW |
94.04 |
|
0.618 |
93.58 |
|
1.000 |
93.30 |
|
1.618 |
92.84 |
|
2.618 |
92.10 |
|
4.250 |
90.90 |
|
|
| Fisher Pivots for day following 24-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.41 |
94.22 |
| PP |
94.39 |
94.10 |
| S1 |
94.36 |
93.99 |
|