NYMEX Light Sweet Crude Oil Future November 2014
| Trading Metrics calculated at close of trading on 21-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2014 |
21-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
93.08 |
93.95 |
0.87 |
0.9% |
93.79 |
| High |
93.66 |
94.94 |
1.28 |
1.4% |
94.94 |
| Low |
93.03 |
93.95 |
0.92 |
1.0% |
93.00 |
| Close |
93.66 |
94.16 |
0.50 |
0.5% |
94.16 |
| Range |
0.63 |
0.99 |
0.36 |
57.1% |
1.94 |
| ATR |
0.82 |
0.85 |
0.03 |
4.0% |
0.00 |
| Volume |
7,393 |
4,415 |
-2,978 |
-40.3% |
23,910 |
|
| Daily Pivots for day following 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.32 |
96.73 |
94.70 |
|
| R3 |
96.33 |
95.74 |
94.43 |
|
| R2 |
95.34 |
95.34 |
94.34 |
|
| R1 |
94.75 |
94.75 |
94.25 |
95.05 |
| PP |
94.35 |
94.35 |
94.35 |
94.50 |
| S1 |
93.76 |
93.76 |
94.07 |
94.06 |
| S2 |
93.36 |
93.36 |
93.98 |
|
| S3 |
92.37 |
92.77 |
93.89 |
|
| S4 |
91.38 |
91.78 |
93.62 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.85 |
98.95 |
95.23 |
|
| R3 |
97.91 |
97.01 |
94.69 |
|
| R2 |
95.97 |
95.97 |
94.52 |
|
| R1 |
95.07 |
95.07 |
94.34 |
95.52 |
| PP |
94.03 |
94.03 |
94.03 |
94.26 |
| S1 |
93.13 |
93.13 |
93.98 |
93.58 |
| S2 |
92.09 |
92.09 |
93.80 |
|
| S3 |
90.15 |
91.19 |
93.63 |
|
| S4 |
88.21 |
89.25 |
93.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.15 |
|
2.618 |
97.53 |
|
1.618 |
96.54 |
|
1.000 |
95.93 |
|
0.618 |
95.55 |
|
HIGH |
94.94 |
|
0.618 |
94.56 |
|
0.500 |
94.45 |
|
0.382 |
94.33 |
|
LOW |
93.95 |
|
0.618 |
93.34 |
|
1.000 |
92.96 |
|
1.618 |
92.35 |
|
2.618 |
91.36 |
|
4.250 |
89.74 |
|
|
| Fisher Pivots for day following 21-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.45 |
94.10 |
| PP |
94.35 |
94.03 |
| S1 |
94.26 |
93.97 |
|