NYMEX Light Sweet Crude Oil Future November 2014
| Trading Metrics calculated at close of trading on 07-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2014 |
07-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
94.96 |
95.68 |
0.72 |
0.8% |
96.40 |
| High |
95.42 |
96.33 |
0.91 |
1.0% |
97.71 |
| Low |
94.59 |
95.68 |
1.09 |
1.2% |
94.59 |
| Close |
95.40 |
96.22 |
0.82 |
0.9% |
96.22 |
| Range |
0.83 |
0.65 |
-0.18 |
-21.7% |
3.12 |
| ATR |
0.84 |
0.85 |
0.01 |
0.8% |
0.00 |
| Volume |
6,121 |
6,964 |
843 |
13.8% |
30,260 |
|
| Daily Pivots for day following 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.03 |
97.77 |
96.58 |
|
| R3 |
97.38 |
97.12 |
96.40 |
|
| R2 |
96.73 |
96.73 |
96.34 |
|
| R1 |
96.47 |
96.47 |
96.28 |
96.60 |
| PP |
96.08 |
96.08 |
96.08 |
96.14 |
| S1 |
95.82 |
95.82 |
96.16 |
95.95 |
| S2 |
95.43 |
95.43 |
96.10 |
|
| S3 |
94.78 |
95.17 |
96.04 |
|
| S4 |
94.13 |
94.52 |
95.86 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.53 |
104.00 |
97.94 |
|
| R3 |
102.41 |
100.88 |
97.08 |
|
| R2 |
99.29 |
99.29 |
96.79 |
|
| R1 |
97.76 |
97.76 |
96.51 |
96.97 |
| PP |
96.17 |
96.17 |
96.17 |
95.78 |
| S1 |
94.64 |
94.64 |
95.93 |
93.85 |
| S2 |
93.05 |
93.05 |
95.65 |
|
| S3 |
89.93 |
91.52 |
95.36 |
|
| S4 |
86.81 |
88.40 |
94.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.09 |
|
2.618 |
98.03 |
|
1.618 |
97.38 |
|
1.000 |
96.98 |
|
0.618 |
96.73 |
|
HIGH |
96.33 |
|
0.618 |
96.08 |
|
0.500 |
96.01 |
|
0.382 |
95.93 |
|
LOW |
95.68 |
|
0.618 |
95.28 |
|
1.000 |
95.03 |
|
1.618 |
94.63 |
|
2.618 |
93.98 |
|
4.250 |
92.92 |
|
|
| Fisher Pivots for day following 07-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.15 |
95.97 |
| PP |
96.08 |
95.71 |
| S1 |
96.01 |
95.46 |
|