NYMEX Light Sweet Crude Oil Future November 2014
| Trading Metrics calculated at close of trading on 06-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2014 |
06-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
95.78 |
94.96 |
-0.82 |
-0.9% |
95.58 |
| High |
95.93 |
95.42 |
-0.51 |
-0.5% |
96.33 |
| Low |
95.09 |
94.59 |
-0.50 |
-0.5% |
95.00 |
| Close |
95.10 |
95.40 |
0.30 |
0.3% |
96.03 |
| Range |
0.84 |
0.83 |
-0.01 |
-1.2% |
1.33 |
| ATR |
0.84 |
0.84 |
0.00 |
-0.1% |
0.00 |
| Volume |
4,362 |
6,121 |
1,759 |
40.3% |
18,322 |
|
| Daily Pivots for day following 06-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.63 |
97.34 |
95.86 |
|
| R3 |
96.80 |
96.51 |
95.63 |
|
| R2 |
95.97 |
95.97 |
95.55 |
|
| R1 |
95.68 |
95.68 |
95.48 |
95.83 |
| PP |
95.14 |
95.14 |
95.14 |
95.21 |
| S1 |
94.85 |
94.85 |
95.32 |
95.00 |
| S2 |
94.31 |
94.31 |
95.25 |
|
| S3 |
93.48 |
94.02 |
95.17 |
|
| S4 |
92.65 |
93.19 |
94.94 |
|
|
| Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.78 |
99.23 |
96.76 |
|
| R3 |
98.45 |
97.90 |
96.40 |
|
| R2 |
97.12 |
97.12 |
96.27 |
|
| R1 |
96.57 |
96.57 |
96.15 |
96.85 |
| PP |
95.79 |
95.79 |
95.79 |
95.92 |
| S1 |
95.24 |
95.24 |
95.91 |
95.52 |
| S2 |
94.46 |
94.46 |
95.79 |
|
| S3 |
93.13 |
93.91 |
95.66 |
|
| S4 |
91.80 |
92.58 |
95.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.95 |
|
2.618 |
97.59 |
|
1.618 |
96.76 |
|
1.000 |
96.25 |
|
0.618 |
95.93 |
|
HIGH |
95.42 |
|
0.618 |
95.10 |
|
0.500 |
95.01 |
|
0.382 |
94.91 |
|
LOW |
94.59 |
|
0.618 |
94.08 |
|
1.000 |
93.76 |
|
1.618 |
93.25 |
|
2.618 |
92.42 |
|
4.250 |
91.06 |
|
|
| Fisher Pivots for day following 06-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
95.27 |
95.59 |
| PP |
95.14 |
95.53 |
| S1 |
95.01 |
95.46 |
|