NYMEX Light Sweet Crude Oil Future November 2014
| Trading Metrics calculated at close of trading on 03-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2014 |
03-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
95.63 |
96.40 |
0.77 |
0.8% |
95.58 |
| High |
96.08 |
97.71 |
1.63 |
1.7% |
96.33 |
| Low |
95.53 |
96.26 |
0.73 |
0.8% |
95.00 |
| Close |
96.03 |
97.54 |
1.51 |
1.6% |
96.03 |
| Range |
0.55 |
1.45 |
0.90 |
163.6% |
1.33 |
| ATR |
0.70 |
0.77 |
0.07 |
10.0% |
0.00 |
| Volume |
2,554 |
3,186 |
632 |
24.7% |
18,322 |
|
| Daily Pivots for day following 03-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.52 |
100.98 |
98.34 |
|
| R3 |
100.07 |
99.53 |
97.94 |
|
| R2 |
98.62 |
98.62 |
97.81 |
|
| R1 |
98.08 |
98.08 |
97.67 |
98.35 |
| PP |
97.17 |
97.17 |
97.17 |
97.31 |
| S1 |
96.63 |
96.63 |
97.41 |
96.90 |
| S2 |
95.72 |
95.72 |
97.27 |
|
| S3 |
94.27 |
95.18 |
97.14 |
|
| S4 |
92.82 |
93.73 |
96.74 |
|
|
| Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.78 |
99.23 |
96.76 |
|
| R3 |
98.45 |
97.90 |
96.40 |
|
| R2 |
97.12 |
97.12 |
96.27 |
|
| R1 |
96.57 |
96.57 |
96.15 |
96.85 |
| PP |
95.79 |
95.79 |
95.79 |
95.92 |
| S1 |
95.24 |
95.24 |
95.91 |
95.52 |
| S2 |
94.46 |
94.46 |
95.79 |
|
| S3 |
93.13 |
93.91 |
95.66 |
|
| S4 |
91.80 |
92.58 |
95.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.87 |
|
2.618 |
101.51 |
|
1.618 |
100.06 |
|
1.000 |
99.16 |
|
0.618 |
98.61 |
|
HIGH |
97.71 |
|
0.618 |
97.16 |
|
0.500 |
96.99 |
|
0.382 |
96.81 |
|
LOW |
96.26 |
|
0.618 |
95.36 |
|
1.000 |
94.81 |
|
1.618 |
93.91 |
|
2.618 |
92.46 |
|
4.250 |
90.10 |
|
|
| Fisher Pivots for day following 03-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.36 |
97.22 |
| PP |
97.17 |
96.89 |
| S1 |
96.99 |
96.57 |
|