NYMEX Light Sweet Crude Oil Future November 2014
| Trading Metrics calculated at close of trading on 24-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2014 |
24-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
95.92 |
95.58 |
-0.34 |
-0.4% |
94.87 |
| High |
96.08 |
96.33 |
0.25 |
0.3% |
96.08 |
| Low |
95.45 |
95.58 |
0.13 |
0.1% |
94.82 |
| Close |
95.69 |
96.25 |
0.56 |
0.6% |
95.69 |
| Range |
0.63 |
0.75 |
0.12 |
19.0% |
1.26 |
| ATR |
|
|
|
|
|
| Volume |
3,938 |
4,343 |
405 |
10.3% |
18,898 |
|
| Daily Pivots for day following 24-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.30 |
98.03 |
96.66 |
|
| R3 |
97.55 |
97.28 |
96.46 |
|
| R2 |
96.80 |
96.80 |
96.39 |
|
| R1 |
96.53 |
96.53 |
96.32 |
96.67 |
| PP |
96.05 |
96.05 |
96.05 |
96.12 |
| S1 |
95.78 |
95.78 |
96.18 |
95.92 |
| S2 |
95.30 |
95.30 |
96.11 |
|
| S3 |
94.55 |
95.03 |
96.04 |
|
| S4 |
93.80 |
94.28 |
95.84 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.31 |
98.76 |
96.38 |
|
| R3 |
98.05 |
97.50 |
96.04 |
|
| R2 |
96.79 |
96.79 |
95.92 |
|
| R1 |
96.24 |
96.24 |
95.81 |
96.52 |
| PP |
95.53 |
95.53 |
95.53 |
95.67 |
| S1 |
94.98 |
94.98 |
95.57 |
95.26 |
| S2 |
94.27 |
94.27 |
95.46 |
|
| S3 |
93.01 |
93.72 |
95.34 |
|
| S4 |
91.75 |
92.46 |
95.00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.52 |
|
2.618 |
98.29 |
|
1.618 |
97.54 |
|
1.000 |
97.08 |
|
0.618 |
96.79 |
|
HIGH |
96.33 |
|
0.618 |
96.04 |
|
0.500 |
95.96 |
|
0.382 |
95.87 |
|
LOW |
95.58 |
|
0.618 |
95.12 |
|
1.000 |
94.83 |
|
1.618 |
94.37 |
|
2.618 |
93.62 |
|
4.250 |
92.39 |
|
|
| Fisher Pivots for day following 24-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.15 |
96.13 |
| PP |
96.05 |
96.01 |
| S1 |
95.96 |
95.89 |
|