E-mini S&P 500 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2008
Day Change Summary Previous Current 17-Sep-2008 18-Sep-2008 Change Change % Previous Week Open 1,215.50 1,163.75 -51.75 -4.3% 1,263.50 High 1,227.75 1,213.25 -14.50 -1.2% 1,282.00 Low 1,154.50 1,133.00 -21.50 -1.9% 1,211.25 Close 1,160.75 1,198.25 37.50 3.2% 1,257.25 Range 73.25 80.25 7.00 9.6% 70.75 ATR 35.30 38.51 3.21 9.1% 0.00 Volume 1,159,272 880,530 -278,742 -24.0% 14,610,335
Daily Pivots for day following 18-Sep-2008 Classic Woodie Camarilla DeMark R4 1,422.25 1,390.50 1,242.50 R3 1,342.00 1,310.25 1,220.25 R2 1,261.75 1,261.75 1,213.00 R1 1,230.00 1,230.00 1,205.50 1,246.00 PP 1,181.50 1,181.50 1,181.50 1,189.50 S1 1,149.75 1,149.75 1,191.00 1,165.50 S2 1,101.25 1,101.25 1,183.50 S3 1,021.00 1,069.50 1,176.25 S4 940.75 989.25 1,154.00	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 1,462.50 1,430.50 1,296.25 R3 1,391.75 1,359.75 1,276.75 R2 1,321.00 1,321.00 1,270.25 R1 1,289.00 1,289.00 1,263.75 1,269.50 PP 1,250.25 1,250.25 1,250.25 1,240.50 S1 1,218.25 1,218.25 1,250.75 1,199.00 S2 1,179.50 1,179.50 1,244.25 S3 1,108.75 1,147.50 1,237.75 S4 1,038.00 1,076.75 1,218.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,257.75 1,133.00 124.75 10.4% 55.75 4.6% 52% False True 1,277,942 10 1,282.00 1,133.00 149.00 12.4% 46.00 3.8% 44% False True 2,177,667 20 1,303.50 1,133.00 170.50 14.2% 34.50 2.9% 38% False True 1,918,777 40 1,313.50 1,133.00 180.50 15.1% 29.50 2.5% 36% False True 1,914,605 60 1,337.75 1,133.00 204.75 17.1% 29.25 2.4% 32% False True 2,118,156 80 1,414.00 1,133.00 281.00 23.5% 27.50 2.3% 23% False True 1,797,064 100 1,442.25 1,133.00 309.25 25.8% 25.75 2.1% 21% False True 1,438,718 120 1,442.25 1,133.00 309.25 25.8% 24.75 2.1% 21% False True 1,199,600
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.13 Widest range in 133 trading days	Fibonacci Retracements and Extensions 4.250 1,554.25 2.618 1,423.25 1.618 1,343.00 1.000 1,293.50 0.618 1,262.75 HIGH 1,213.25 0.618 1,182.50 0.500 1,173.00 0.382 1,163.75 LOW 1,133.00 0.618 1,083.50 1.000 1,052.75 1.618 1,003.25 2.618 923.00 4.250 792.00
Fisher Pivots for day following 18-Sep-2008 Pivot 1 day 3 day R1 1,190.00 1,192.25 PP 1,181.50 1,186.25 S1 1,173.00 1,180.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.