E-mini S&P 500 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2008
Day Change Summary Previous Current 08-Sep-2008 09-Sep-2008 Change Change % Previous Week Open 1,263.50 1,267.00 3.50 0.3% 1,282.00 High 1,282.00 1,275.00 -7.00 -0.5% 1,303.50 Low 1,246.75 1,223.50 -23.25 -1.9% 1,216.50 Close 1,267.00 1,226.50 -40.50 -3.2% 1,241.00 Range 35.25 51.50 16.25 46.1% 87.00 ATR 25.62 27.47 1.85 7.2% 0.00 Volume 2,958,715 3,227,266 268,551 9.1% 8,638,574
Daily Pivots for day following 09-Sep-2008 Classic Woodie Camarilla DeMark R4 1,396.25 1,362.75 1,254.75 R3 1,344.75 1,311.25 1,240.75 R2 1,293.25 1,293.25 1,236.00 R1 1,259.75 1,259.75 1,231.25 1,250.75 PP 1,241.75 1,241.75 1,241.75 1,237.00 S1 1,208.25 1,208.25 1,221.75 1,199.25 S2 1,190.25 1,190.25 1,217.00 S3 1,138.75 1,156.75 1,212.25 S4 1,087.25 1,105.25 1,198.25	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 1,514.75 1,464.75 1,288.75 R3 1,427.75 1,377.75 1,265.00 R2 1,340.75 1,340.75 1,257.00 R1 1,290.75 1,290.75 1,249.00 1,272.25 PP 1,253.75 1,253.75 1,253.75 1,244.50 S1 1,203.75 1,203.75 1,233.00 1,185.25 S2 1,166.75 1,166.75 1,225.00 S3 1,079.75 1,116.75 1,217.00 S4 992.75 1,029.75 1,193.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,282.00 1,216.50 65.50 5.3% 34.75 2.8% 15% False False 2,694,308 10 1,303.50 1,216.50 87.00 7.1% 28.00 2.3% 11% False False 2,087,610 20 1,307.75 1,216.50 91.25 7.4% 24.75 2.0% 11% False False 1,921,074 40 1,313.50 1,200.75 112.75 9.2% 25.50 2.1% 23% False False 2,037,641 60 1,372.00 1,200.75 171.25 14.0% 25.75 2.1% 15% False False 2,142,068 80 1,442.25 1,200.75 241.50 19.7% 24.75 2.0% 11% False False 1,638,337 100 1,442.25 1,200.75 241.50 19.7% 23.50 1.9% 11% False False 1,311,427 120 1,442.25 1,200.75 241.50 19.7% 23.50 1.9% 11% False False 1,093,482
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.78 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 1,494.00 2.618 1,409.75 1.618 1,358.25 1.000 1,326.50 0.618 1,306.75 HIGH 1,275.00 0.618 1,255.25 0.500 1,249.25 0.382 1,243.25 LOW 1,223.50 0.618 1,191.75 1.000 1,172.00 1.618 1,140.25 2.618 1,088.75 4.250 1,004.50
Fisher Pivots for day following 09-Sep-2008 Pivot 1 day 3 day R1 1,249.25 1,249.25 PP 1,241.75 1,241.75 S1 1,234.00 1,234.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.