E-mini S&P 500 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary Previous Current 14-Aug-2008 15-Aug-2008 Change Change % Previous Week Open 1,284.75 1,293.50 8.75 0.7% 1,291.50 High 1,300.75 1,302.50 1.75 0.1% 1,313.50 Low 1,275.25 1,290.50 15.25 1.2% 1,274.50 Close 1,293.75 1,299.75 6.00 0.5% 1,299.75 Range 25.50 12.00 -13.50 -52.9% 39.00 ATR 25.54 24.58 -0.97 -3.8% 0.00 Volume 2,184,428 1,883,891 -300,537 -13.8% 10,088,157
Daily Pivots for day following 15-Aug-2008 Classic Woodie Camarilla DeMark R4 1,333.50 1,328.75 1,306.25 R3 1,321.50 1,316.75 1,303.00 R2 1,309.50 1,309.50 1,302.00 R1 1,304.75 1,304.75 1,300.75 1,307.00 PP 1,297.50 1,297.50 1,297.50 1,298.75 S1 1,292.75 1,292.75 1,298.75 1,295.00 S2 1,285.50 1,285.50 1,297.50 S3 1,273.50 1,280.75 1,296.50 S4 1,261.50 1,268.75 1,293.25	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 1,413.00 1,395.25 1,321.25 R3 1,374.00 1,356.25 1,310.50 R2 1,335.00 1,335.00 1,307.00 R1 1,317.25 1,317.25 1,303.25 1,326.00 PP 1,296.00 1,296.00 1,296.00 1,300.25 S1 1,278.25 1,278.25 1,296.25 1,287.00 S2 1,257.00 1,257.00 1,292.50 S3 1,218.00 1,239.25 1,289.00 S4 1,179.00 1,200.25 1,278.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,313.50 1,274.50 39.00 3.0% 21.00 1.6% 65% False False 2,017,631 10 1,313.50 1,246.25 67.25 5.2% 23.75 1.8% 80% False False 1,919,738 20 1,313.50 1,231.50 82.00 6.3% 24.00 1.8% 83% False False 1,944,041 40 1,343.50 1,200.75 142.75 11.0% 26.25 2.0% 69% False False 2,248,915 60 1,414.00 1,200.75 213.25 16.4% 24.50 1.9% 46% False False 1,675,338 80 1,442.25 1,200.75 241.50 18.6% 23.25 1.8% 41% False False 1,257,684 100 1,442.25 1,200.75 241.50 18.6% 23.00 1.8% 41% False False 1,006,986
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 4.15 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 1,353.50 2.618 1,334.00 1.618 1,322.00 1.000 1,314.50 0.618 1,310.00 HIGH 1,302.50 0.618 1,298.00 0.500 1,296.50 0.382 1,295.00 LOW 1,290.50 0.618 1,283.00 1.000 1,278.50 1.618 1,271.00 2.618 1,259.00 4.250 1,239.50
Fisher Pivots for day following 15-Aug-2008 Pivot 1 day 3 day R1 1,298.75 1,296.00 PP 1,297.50 1,292.25 S1 1,296.50 1,288.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.