E-mini S&P 500 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary Previous Current 07-Aug-2008 08-Aug-2008 Change Change % Previous Week Open 1,288.25 1,268.00 -20.25 -1.6% 1,261.25 High 1,289.00 1,298.00 9.00 0.7% 1,298.00 Low 1,263.50 1,262.00 -1.50 -0.1% 1,246.25 Close 1,268.00 1,292.25 24.25 1.9% 1,292.25 Range 25.50 36.00 10.50 41.2% 51.75 ATR 25.55 26.30 0.75 2.9% 0.00 Volume 1,730,315 1,993,044 262,729 15.2% 9,109,227
Daily Pivots for day following 08-Aug-2008 Classic Woodie Camarilla DeMark R4 1,392.00 1,378.25 1,312.00 R3 1,356.00 1,342.25 1,302.25 R2 1,320.00 1,320.00 1,298.75 R1 1,306.25 1,306.25 1,295.50 1,313.00 PP 1,284.00 1,284.00 1,284.00 1,287.50 S1 1,270.25 1,270.25 1,289.00 1,277.00 S2 1,248.00 1,248.00 1,285.75 S3 1,212.00 1,234.25 1,282.25 S4 1,176.00 1,198.25 1,272.50	Weekly Pivots for week ending 08-Aug-2008 Classic Woodie Camarilla DeMark R4 1,434.00 1,415.00 1,320.75 R3 1,382.25 1,363.25 1,306.50 R2 1,330.50 1,330.50 1,301.75 R1 1,311.50 1,311.50 1,297.00 1,321.00 PP 1,278.75 1,278.75 1,278.75 1,283.50 S1 1,259.75 1,259.75 1,287.50 1,269.25 S2 1,227.00 1,227.00 1,282.75 S3 1,175.25 1,208.00 1,278.00 S4 1,123.50 1,156.25 1,263.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,298.00 1,246.25 51.75 4.0% 26.50 2.0% 89% True False 1,821,845 10 1,298.00 1,231.50 66.50 5.1% 26.25 2.0% 91% True False 1,911,755 20 1,298.00 1,200.75 97.25 7.5% 26.75 2.1% 94% True False 2,207,835 40 1,372.00 1,200.75 171.25 13.3% 26.00 2.0% 53% False False 2,239,899 60 1,442.25 1,200.75 241.50 18.7% 24.50 1.9% 38% False False 1,507,823 80 1,442.25 1,200.75 241.50 18.7% 23.25 1.8% 38% False False 1,132,033 100 1,442.25 1,200.75 241.50 18.7% 23.25 1.8% 38% False False 906,172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.20 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,451.00 2.618 1,392.25 1.618 1,356.25 1.000 1,334.00 0.618 1,320.25 HIGH 1,298.00 0.618 1,284.25 0.500 1,280.00 0.382 1,275.75 LOW 1,262.00 0.618 1,239.75 1.000 1,226.00 1.618 1,203.75 2.618 1,167.75 4.250 1,109.00
Fisher Pivots for day following 08-Aug-2008 Pivot 1 day 3 day R1 1,288.25 1,288.25 PP 1,284.00 1,284.00 S1 1,280.00 1,280.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.