E-mini S&P 500 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2008
Day Change Summary Previous Current 13-Jun-2008 16-Jun-2008 Change Change % Previous Week Open 1,343.00 1,359.00 16.00 1.2% 1,361.00 High 1,363.50 1,367.50 4.00 0.3% 1,373.25 Low 1,339.00 1,351.50 12.50 0.9% 1,333.25 Close 1,359.75 1,360.00 0.25 0.0% 1,359.75 Range 24.50 16.00 -8.50 -34.7% 40.00 ATR 22.33 21.88 -0.45 -2.0% 0.00 Volume 1,672,536 2,033,847 361,311 21.6% 2,318,999
Daily Pivots for day following 16-Jun-2008 Classic Woodie Camarilla DeMark R4 1,407.75 1,399.75 1,368.75 R3 1,391.75 1,383.75 1,364.50 R2 1,375.75 1,375.75 1,363.00 R1 1,367.75 1,367.75 1,361.50 1,371.75 PP 1,359.75 1,359.75 1,359.75 1,361.50 S1 1,351.75 1,351.75 1,358.50 1,355.75 S2 1,343.75 1,343.75 1,357.00 S3 1,327.75 1,335.75 1,355.50 S4 1,311.75 1,319.75 1,351.25	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 1,475.50 1,457.50 1,381.75 R3 1,435.50 1,417.50 1,370.75 R2 1,395.50 1,395.50 1,367.00 R1 1,377.50 1,377.50 1,363.50 1,366.50 PP 1,355.50 1,355.50 1,355.50 1,350.00 S1 1,337.50 1,337.50 1,356.00 1,326.50 S2 1,315.50 1,315.50 1,352.50 S3 1,275.50 1,297.50 1,348.75 S4 1,235.50 1,257.50 1,337.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,369.50 1,333.25 36.25 2.7% 22.25 1.6% 74% False False 855,557 10 1,414.00 1,333.25 80.75 5.9% 25.50 1.9% 33% False False 448,053 20 1,430.50 1,333.25 97.25 7.2% 21.50 1.6% 28% False False 228,728 40 1,442.25 1,333.25 109.00 8.0% 20.25 1.5% 25% False False 116,093 60 1,442.25 1,309.75 132.50 9.7% 20.75 1.5% 38% False False 78,789
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.88 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,435.50 2.618 1,409.50 1.618 1,393.50 1.000 1,383.50 0.618 1,377.50 HIGH 1,367.50 0.618 1,361.50 0.500 1,359.50 0.382 1,357.50 LOW 1,351.50 0.618 1,341.50 1.000 1,335.50 1.618 1,325.50 2.618 1,309.50 4.250 1,283.50
Fisher Pivots for day following 16-Jun-2008 Pivot 1 day 3 day R1 1,359.75 1,356.75 PP 1,359.75 1,353.50 S1 1,359.50 1,350.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.