NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 4.134 4.130 -0.004 -0.1% 3.904
High 4.178 4.184 0.006 0.1% 4.040
Low 4.098 4.017 -0.081 -2.0% 3.845
Close 4.121 4.023 -0.098 -2.4% 4.029
Range 0.080 0.167 0.087 108.8% 0.195
ATR 0.106 0.110 0.004 4.2% 0.000
Volume 125,731 112,367 -13,364 -10.6% 455,421
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.576 4.466 4.115
R3 4.409 4.299 4.069
R2 4.242 4.242 4.054
R1 4.132 4.132 4.038 4.104
PP 4.075 4.075 4.075 4.060
S1 3.965 3.965 4.008 3.937
S2 3.908 3.908 3.992
S3 3.741 3.798 3.977
S4 3.574 3.631 3.931
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.556 4.488 4.136
R3 4.361 4.293 4.083
R2 4.166 4.166 4.065
R1 4.098 4.098 4.047 4.132
PP 3.971 3.971 3.971 3.989
S1 3.903 3.903 4.011 3.937
S2 3.776 3.776 3.993
S3 3.581 3.708 3.975
S4 3.386 3.513 3.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.184 3.874 0.310 7.7% 0.122 3.0% 48% True False 121,419
10 4.184 3.845 0.339 8.4% 0.113 2.8% 53% True False 96,124
20 4.184 3.812 0.372 9.2% 0.109 2.7% 57% True False 75,099
40 4.184 3.812 0.372 9.2% 0.106 2.6% 57% True False 55,417
60 4.259 3.786 0.473 11.8% 0.098 2.4% 50% False False 42,449
80 4.905 3.786 1.119 27.8% 0.100 2.5% 21% False False 34,739
100 4.905 3.786 1.119 27.8% 0.099 2.5% 21% False False 29,488
120 4.905 3.786 1.119 27.8% 0.097 2.4% 21% False False 25,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 4.894
2.618 4.621
1.618 4.454
1.000 4.351
0.618 4.287
HIGH 4.184
0.618 4.120
0.500 4.101
0.382 4.081
LOW 4.017
0.618 3.914
1.000 3.850
1.618 3.747
2.618 3.580
4.250 3.307
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
R1 4.101 4.098
PP 4.075 4.073
S1 4.049 4.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.