NYMEX Natural Gas Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary Previous Current 29-Sep-2014 30-Sep-2014 Change Change % Previous Week Open 4.032 4.134 0.102 2.5% 3.904 High 4.162 4.178 0.016 0.4% 4.040 Low 4.011 4.098 0.087 2.2% 3.845 Close 4.154 4.121 -0.033 -0.8% 4.029 Range 0.151 0.080 -0.071 -47.0% 0.195 ATR 0.108 0.106 -0.002 -1.8% 0.000 Volume 129,263 125,731 -3,532 -2.7% 455,421
Daily Pivots for day following 30-Sep-2014 Classic Woodie Camarilla DeMark R4 4.372 4.327 4.165 R3 4.292 4.247 4.143 R2 4.212 4.212 4.136 R1 4.167 4.167 4.128 4.150 PP 4.132 4.132 4.132 4.124 S1 4.087 4.087 4.114 4.070 S2 4.052 4.052 4.106 S3 3.972 4.007 4.099 S4 3.892 3.927 4.077	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 4.556 4.488 4.136 R3 4.361 4.293 4.083 R2 4.166 4.166 4.065 R1 4.098 4.098 4.047 4.132 PP 3.971 3.971 3.971 3.989 S1 3.903 3.903 4.011 3.937 S2 3.776 3.776 3.993 S3 3.581 3.708 3.975 S4 3.386 3.513 3.922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.178 3.845 0.333 8.1% 0.115 2.8% 83% True False 115,540 10 4.178 3.845 0.333 8.1% 0.104 2.5% 83% True False 91,033 20 4.178 3.812 0.366 8.9% 0.105 2.5% 84% True False 71,629 40 4.178 3.812 0.366 8.9% 0.104 2.5% 84% True False 53,113 60 4.267 3.786 0.481 11.7% 0.097 2.4% 70% False False 40,809 80 4.905 3.786 1.119 27.2% 0.099 2.4% 30% False False 33,519 100 4.905 3.786 1.119 27.2% 0.098 2.4% 30% False False 28,467 120 4.905 3.786 1.119 27.2% 0.097 2.3% 30% False False 24,516
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.518 2.618 4.387 1.618 4.307 1.000 4.258 0.618 4.227 HIGH 4.178 0.618 4.147 0.500 4.138 0.382 4.129 LOW 4.098 0.618 4.049 1.000 4.018 1.618 3.969 2.618 3.889 4.250 3.758
Fisher Pivots for day following 30-Sep-2014 Pivot 1 day 3 day R1 4.138 4.105 PP 4.132 4.089 S1 4.127 4.074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.