NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary
Previous Current
26-Sep-2014 29-Sep-2014 Change Change % Previous Week
Open 4.008 4.032 0.024 0.6% 3.904
High 4.040 4.162 0.122 3.0% 4.040
Low 3.969 4.011 0.042 1.1% 3.845
Close 4.029 4.154 0.125 3.1% 4.029
Range 0.071 0.151 0.080 112.7% 0.195
ATR 0.104 0.108 0.003 3.2% 0.000
Volume 100,546 129,263 28,717 28.6% 455,421
Daily Pivots for day following 29-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.562 4.509 4.237
R3 4.411 4.358 4.196
R2 4.260 4.260 4.182
R1 4.207 4.207 4.168 4.234
PP 4.109 4.109 4.109 4.122
S1 4.056 4.056 4.140 4.083
S2 3.958 3.958 4.126
S3 3.807 3.905 4.112
S4 3.656 3.754 4.071
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.556 4.488 4.136
R3 4.361 4.293 4.083
R2 4.166 4.166 4.065
R1 4.098 4.098 4.047 4.132
PP 3.971 3.971 3.971 3.989
S1 3.903 3.903 4.011 3.937
S2 3.776 3.776 3.993
S3 3.581 3.708 3.975
S4 3.386 3.513 3.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.162 3.845 0.317 7.6% 0.118 2.8% 97% True False 103,737
10 4.162 3.845 0.317 7.6% 0.110 2.6% 97% True False 85,091
20 4.162 3.812 0.350 8.4% 0.110 2.7% 98% True False 66,907
40 4.163 3.812 0.351 8.4% 0.104 2.5% 97% False False 50,595
60 4.412 3.786 0.626 15.1% 0.098 2.4% 59% False False 38,883
80 4.905 3.786 1.119 26.9% 0.099 2.4% 33% False False 32,107
100 4.905 3.786 1.119 26.9% 0.099 2.4% 33% False False 27,345
120 4.905 3.786 1.119 26.9% 0.097 2.3% 33% False False 23,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.804
2.618 4.557
1.618 4.406
1.000 4.313
0.618 4.255
HIGH 4.162
0.618 4.104
0.500 4.087
0.382 4.069
LOW 4.011
0.618 3.918
1.000 3.860
1.618 3.767
2.618 3.616
4.250 3.369
Fisher Pivots for day following 29-Sep-2014
Pivot 1 day 3 day
R1 4.132 4.109
PP 4.109 4.063
S1 4.087 4.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.