NYMEX Natural Gas Future November 2014
Trading Metrics calculated at close of trading on 18-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2014 |
18-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
4.139 |
4.019 |
-0.120 |
-2.9% |
4.181 |
High |
4.139 |
4.031 |
-0.108 |
-2.6% |
4.204 |
Low |
3.995 |
3.994 |
-0.001 |
0.0% |
3.994 |
Close |
4.012 |
4.009 |
-0.003 |
-0.1% |
4.009 |
Range |
0.144 |
0.037 |
-0.107 |
-74.3% |
0.210 |
ATR |
0.092 |
0.088 |
-0.004 |
-4.3% |
0.000 |
Volume |
8,251 |
18,755 |
10,504 |
127.3% |
65,500 |
|
Daily Pivots for day following 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.122 |
4.103 |
4.029 |
|
R3 |
4.085 |
4.066 |
4.019 |
|
R2 |
4.048 |
4.048 |
4.016 |
|
R1 |
4.029 |
4.029 |
4.012 |
4.020 |
PP |
4.011 |
4.011 |
4.011 |
4.007 |
S1 |
3.992 |
3.992 |
4.006 |
3.983 |
S2 |
3.974 |
3.974 |
4.002 |
|
S3 |
3.937 |
3.955 |
3.999 |
|
S4 |
3.900 |
3.918 |
3.989 |
|
|
Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.699 |
4.564 |
4.125 |
|
R3 |
4.489 |
4.354 |
4.067 |
|
R2 |
4.279 |
4.279 |
4.048 |
|
R1 |
4.144 |
4.144 |
4.028 |
4.107 |
PP |
4.069 |
4.069 |
4.069 |
4.050 |
S1 |
3.934 |
3.934 |
3.990 |
3.897 |
S2 |
3.859 |
3.859 |
3.971 |
|
S3 |
3.649 |
3.724 |
3.951 |
|
S4 |
3.439 |
3.514 |
3.894 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.204 |
3.994 |
0.210 |
5.2% |
0.070 |
1.7% |
7% |
False |
True |
13,100 |
10 |
4.412 |
3.994 |
0.418 |
10.4% |
0.079 |
2.0% |
4% |
False |
True |
14,037 |
20 |
4.633 |
3.994 |
0.639 |
15.9% |
0.086 |
2.2% |
2% |
False |
True |
12,246 |
40 |
4.905 |
3.994 |
0.911 |
22.7% |
0.093 |
2.3% |
2% |
False |
True |
11,526 |
60 |
4.905 |
3.994 |
0.911 |
22.7% |
0.093 |
2.3% |
2% |
False |
True |
9,775 |
80 |
4.905 |
3.994 |
0.911 |
22.7% |
0.093 |
2.3% |
2% |
False |
True |
8,341 |
100 |
4.905 |
3.994 |
0.911 |
22.7% |
0.092 |
2.3% |
2% |
False |
True |
7,809 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.188 |
2.618 |
4.128 |
1.618 |
4.091 |
1.000 |
4.068 |
0.618 |
4.054 |
HIGH |
4.031 |
0.618 |
4.017 |
0.500 |
4.013 |
0.382 |
4.008 |
LOW |
3.994 |
0.618 |
3.971 |
1.000 |
3.957 |
1.618 |
3.934 |
2.618 |
3.897 |
4.250 |
3.837 |
|
|
Fisher Pivots for day following 18-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
4.013 |
4.087 |
PP |
4.011 |
4.061 |
S1 |
4.010 |
4.035 |
|