NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary
Previous Current
15-Jul-2014 16-Jul-2014 Change Change % Previous Week
Open 4.185 4.141 -0.044 -1.1% 4.409
High 4.186 4.180 -0.006 -0.1% 4.412
Low 4.127 4.141 0.014 0.3% 4.148
Close 4.139 4.159 0.020 0.5% 4.186
Range 0.059 0.039 -0.020 -33.9% 0.264
ATR 0.090 0.087 -0.004 -3.9% 0.000
Volume 15,816 11,204 -4,612 -29.2% 74,870
Daily Pivots for day following 16-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.277 4.257 4.180
R3 4.238 4.218 4.170
R2 4.199 4.199 4.166
R1 4.179 4.179 4.163 4.189
PP 4.160 4.160 4.160 4.165
S1 4.140 4.140 4.155 4.150
S2 4.121 4.121 4.152
S3 4.082 4.101 4.148
S4 4.043 4.062 4.138
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.041 4.877 4.331
R3 4.777 4.613 4.259
R2 4.513 4.513 4.234
R1 4.349 4.349 4.210 4.299
PP 4.249 4.249 4.249 4.224
S1 4.085 4.085 4.162 4.035
S2 3.985 3.985 4.138
S3 3.721 3.821 4.113
S4 3.457 3.557 4.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.224 4.127 0.097 2.3% 0.057 1.4% 33% False False 14,008
10 4.458 4.127 0.331 8.0% 0.078 1.9% 10% False False 13,457
20 4.783 4.127 0.656 15.8% 0.089 2.1% 5% False False 11,591
40 4.905 4.127 0.778 18.7% 0.093 2.2% 4% False False 11,111
60 4.905 4.127 0.778 18.7% 0.092 2.2% 4% False False 9,432
80 4.905 4.127 0.778 18.7% 0.093 2.2% 4% False False 8,227
100 4.905 4.127 0.778 18.7% 0.095 2.3% 4% False False 7,625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 4.346
2.618 4.282
1.618 4.243
1.000 4.219
0.618 4.204
HIGH 4.180
0.618 4.165
0.500 4.161
0.382 4.156
LOW 4.141
0.618 4.117
1.000 4.102
1.618 4.078
2.618 4.039
4.250 3.975
Fisher Pivots for day following 16-Jul-2014
Pivot 1 day 3 day
R1 4.161 4.166
PP 4.160 4.163
S1 4.160 4.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.