NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 4.181 4.185 0.004 0.1% 4.409
High 4.204 4.186 -0.018 -0.4% 4.412
Low 4.133 4.127 -0.006 -0.1% 4.148
Close 4.185 4.139 -0.046 -1.1% 4.186
Range 0.071 0.059 -0.012 -16.9% 0.264
ATR 0.093 0.090 -0.002 -2.6% 0.000
Volume 11,474 15,816 4,342 37.8% 74,870
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.328 4.292 4.171
R3 4.269 4.233 4.155
R2 4.210 4.210 4.150
R1 4.174 4.174 4.144 4.163
PP 4.151 4.151 4.151 4.145
S1 4.115 4.115 4.134 4.104
S2 4.092 4.092 4.128
S3 4.033 4.056 4.123
S4 3.974 3.997 4.107
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.041 4.877 4.331
R3 4.777 4.613 4.259
R2 4.513 4.513 4.234
R1 4.349 4.349 4.210 4.299
PP 4.249 4.249 4.249 4.224
S1 4.085 4.085 4.162 4.035
S2 3.985 3.985 4.138
S3 3.721 3.821 4.113
S4 3.457 3.557 4.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.259 4.127 0.132 3.2% 0.060 1.5% 9% False True 15,613
10 4.487 4.127 0.360 8.7% 0.082 2.0% 3% False True 13,444
20 4.783 4.127 0.656 15.8% 0.089 2.2% 2% False True 11,567
40 4.905 4.127 0.778 18.8% 0.094 2.3% 2% False True 10,917
60 4.905 4.127 0.778 18.8% 0.093 2.2% 2% False True 9,349
80 4.905 4.127 0.778 18.8% 0.093 2.2% 2% False True 8,118
100 4.905 4.127 0.778 18.8% 0.096 2.3% 2% False True 7,597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.437
2.618 4.340
1.618 4.281
1.000 4.245
0.618 4.222
HIGH 4.186
0.618 4.163
0.500 4.157
0.382 4.150
LOW 4.127
0.618 4.091
1.000 4.068
1.618 4.032
2.618 3.973
4.250 3.876
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 4.157 4.166
PP 4.151 4.157
S1 4.145 4.148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols