NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 4.163 4.181 0.018 0.4% 4.409
High 4.192 4.204 0.012 0.3% 4.412
Low 4.148 4.133 -0.015 -0.4% 4.148
Close 4.186 4.185 -0.001 0.0% 4.186
Range 0.044 0.071 0.027 61.4% 0.264
ATR 0.095 0.093 -0.002 -1.8% 0.000
Volume 19,426 11,474 -7,952 -40.9% 74,870
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.387 4.357 4.224
R3 4.316 4.286 4.205
R2 4.245 4.245 4.198
R1 4.215 4.215 4.192 4.230
PP 4.174 4.174 4.174 4.182
S1 4.144 4.144 4.178 4.159
S2 4.103 4.103 4.172
S3 4.032 4.073 4.165
S4 3.961 4.002 4.146
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.041 4.877 4.331
R3 4.777 4.613 4.259
R2 4.513 4.513 4.234
R1 4.349 4.349 4.210 4.299
PP 4.249 4.249 4.249 4.224
S1 4.085 4.085 4.162 4.035
S2 3.985 3.985 4.138
S3 3.721 3.821 4.113
S4 3.457 3.557 4.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.267 4.133 0.134 3.2% 0.068 1.6% 39% False True 15,235
10 4.489 4.133 0.356 8.5% 0.086 2.1% 15% False True 12,790
20 4.905 4.133 0.772 18.4% 0.097 2.3% 7% False True 11,456
40 4.905 4.133 0.772 18.4% 0.094 2.2% 7% False True 10,730
60 4.905 4.133 0.772 18.4% 0.095 2.3% 7% False True 9,141
80 4.905 4.133 0.772 18.4% 0.093 2.2% 7% False True 7,934
100 4.905 4.133 0.772 18.4% 0.096 2.3% 7% False True 7,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.506
2.618 4.390
1.618 4.319
1.000 4.275
0.618 4.248
HIGH 4.204
0.618 4.177
0.500 4.169
0.382 4.160
LOW 4.133
0.618 4.089
1.000 4.062
1.618 4.018
2.618 3.947
4.250 3.831
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 4.180 4.183
PP 4.174 4.181
S1 4.169 4.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.