NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary
Previous Current
09-Jul-2014 10-Jul-2014 Change Change % Previous Week
Open 4.235 4.223 -0.012 -0.3% 4.424
High 4.259 4.224 -0.035 -0.8% 4.489
Low 4.201 4.154 -0.047 -1.1% 4.354
Close 4.209 4.163 -0.046 -1.1% 4.424
Range 0.058 0.070 0.012 20.7% 0.135
ATR 0.101 0.098 -0.002 -2.2% 0.000
Volume 19,230 12,120 -7,110 -37.0% 41,565
Daily Pivots for day following 10-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.390 4.347 4.202
R3 4.320 4.277 4.182
R2 4.250 4.250 4.176
R1 4.207 4.207 4.169 4.194
PP 4.180 4.180 4.180 4.174
S1 4.137 4.137 4.157 4.124
S2 4.110 4.110 4.150
S3 4.040 4.067 4.144
S4 3.970 3.997 4.125
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.827 4.761 4.498
R3 4.692 4.626 4.461
R2 4.557 4.557 4.449
R1 4.491 4.491 4.436 4.492
PP 4.422 4.422 4.422 4.423
S1 4.356 4.356 4.412 4.357
S2 4.287 4.287 4.399
S3 4.152 4.221 4.387
S4 4.017 4.086 4.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.426 4.154 0.272 6.5% 0.094 2.3% 3% False True 13,430
10 4.599 4.154 0.445 10.7% 0.100 2.4% 2% False True 11,509
20 4.905 4.154 0.751 18.0% 0.105 2.5% 1% False True 11,592
40 4.905 4.154 0.751 18.0% 0.098 2.3% 1% False True 10,394
60 4.905 4.154 0.751 18.0% 0.096 2.3% 1% False True 8,728
80 4.905 4.154 0.751 18.0% 0.093 2.2% 1% False True 7,599
100 4.905 4.154 0.751 18.0% 0.097 2.3% 1% False True 7,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.522
2.618 4.407
1.618 4.337
1.000 4.294
0.618 4.267
HIGH 4.224
0.618 4.197
0.500 4.189
0.382 4.181
LOW 4.154
0.618 4.111
1.000 4.084
1.618 4.041
2.618 3.971
4.250 3.857
Fisher Pivots for day following 10-Jul-2014
Pivot 1 day 3 day
R1 4.189 4.211
PP 4.180 4.195
S1 4.172 4.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.