NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 4.255 4.235 -0.020 -0.5% 4.424
High 4.267 4.259 -0.008 -0.2% 4.489
Low 4.170 4.201 0.031 0.7% 4.354
Close 4.235 4.209 -0.026 -0.6% 4.424
Range 0.097 0.058 -0.039 -40.2% 0.135
ATR 0.104 0.101 -0.003 -3.2% 0.000
Volume 13,926 19,230 5,304 38.1% 41,565
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.397 4.361 4.241
R3 4.339 4.303 4.225
R2 4.281 4.281 4.220
R1 4.245 4.245 4.214 4.234
PP 4.223 4.223 4.223 4.218
S1 4.187 4.187 4.204 4.176
S2 4.165 4.165 4.198
S3 4.107 4.129 4.193
S4 4.049 4.071 4.177
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.827 4.761 4.498
R3 4.692 4.626 4.461
R2 4.557 4.557 4.449
R1 4.491 4.491 4.436 4.492
PP 4.422 4.422 4.422 4.423
S1 4.356 4.356 4.412 4.357
S2 4.287 4.287 4.399
S3 4.152 4.221 4.387
S4 4.017 4.086 4.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.458 4.170 0.288 6.8% 0.100 2.4% 14% False False 12,906
10 4.604 4.170 0.434 10.3% 0.100 2.4% 9% False False 11,194
20 4.905 4.170 0.735 17.5% 0.104 2.5% 5% False False 11,877
40 4.905 4.170 0.735 17.5% 0.099 2.3% 5% False False 10,296
60 4.905 4.170 0.735 17.5% 0.096 2.3% 5% False False 8,583
80 4.905 4.170 0.735 17.5% 0.093 2.2% 5% False False 7,480
100 4.905 4.170 0.735 17.5% 0.098 2.3% 5% False False 7,139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.506
2.618 4.411
1.618 4.353
1.000 4.317
0.618 4.295
HIGH 4.259
0.618 4.237
0.500 4.230
0.382 4.223
LOW 4.201
0.618 4.165
1.000 4.143
1.618 4.107
2.618 4.049
4.250 3.955
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 4.230 4.291
PP 4.223 4.264
S1 4.216 4.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.