NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 4.409 4.255 -0.154 -3.5% 4.424
High 4.412 4.267 -0.145 -3.3% 4.489
Low 4.240 4.170 -0.070 -1.7% 4.354
Close 4.259 4.235 -0.024 -0.6% 4.424
Range 0.172 0.097 -0.075 -43.6% 0.135
ATR 0.104 0.104 -0.001 -0.5% 0.000
Volume 10,168 13,926 3,758 37.0% 41,565
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.515 4.472 4.288
R3 4.418 4.375 4.262
R2 4.321 4.321 4.253
R1 4.278 4.278 4.244 4.251
PP 4.224 4.224 4.224 4.211
S1 4.181 4.181 4.226 4.154
S2 4.127 4.127 4.217
S3 4.030 4.084 4.208
S4 3.933 3.987 4.182
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.827 4.761 4.498
R3 4.692 4.626 4.461
R2 4.557 4.557 4.449
R1 4.491 4.491 4.436 4.492
PP 4.422 4.422 4.422 4.423
S1 4.356 4.356 4.412 4.357
S2 4.287 4.287 4.399
S3 4.152 4.221 4.387
S4 4.017 4.086 4.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.487 4.170 0.317 7.5% 0.103 2.4% 21% False True 11,275
10 4.604 4.170 0.434 10.2% 0.102 2.4% 15% False True 10,505
20 4.905 4.170 0.735 17.4% 0.106 2.5% 9% False True 11,606
40 4.905 4.170 0.735 17.4% 0.100 2.4% 9% False True 10,046
60 4.905 4.170 0.735 17.4% 0.096 2.3% 9% False True 8,389
80 4.905 4.170 0.735 17.4% 0.093 2.2% 9% False True 7,274
100 4.905 4.170 0.735 17.4% 0.097 2.3% 9% False True 6,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.679
2.618 4.521
1.618 4.424
1.000 4.364
0.618 4.327
HIGH 4.267
0.618 4.230
0.500 4.219
0.382 4.207
LOW 4.170
0.618 4.110
1.000 4.073
1.618 4.013
2.618 3.916
4.250 3.758
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 4.230 4.298
PP 4.224 4.277
S1 4.219 4.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.