NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary
Previous Current
03-Jul-2014 07-Jul-2014 Change Change % Previous Week
Open 4.377 4.409 0.032 0.7% 4.424
High 4.426 4.412 -0.014 -0.3% 4.489
Low 4.354 4.240 -0.114 -2.6% 4.354
Close 4.424 4.259 -0.165 -3.7% 4.424
Range 0.072 0.172 0.100 138.9% 0.135
ATR 0.098 0.104 0.006 6.2% 0.000
Volume 11,709 10,168 -1,541 -13.2% 41,565
Daily Pivots for day following 07-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.820 4.711 4.354
R3 4.648 4.539 4.306
R2 4.476 4.476 4.291
R1 4.367 4.367 4.275 4.336
PP 4.304 4.304 4.304 4.288
S1 4.195 4.195 4.243 4.164
S2 4.132 4.132 4.227
S3 3.960 4.023 4.212
S4 3.788 3.851 4.164
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.827 4.761 4.498
R3 4.692 4.626 4.461
R2 4.557 4.557 4.449
R1 4.491 4.491 4.436 4.492
PP 4.422 4.422 4.422 4.423
S1 4.356 4.356 4.412 4.357
S2 4.287 4.287 4.399
S3 4.152 4.221 4.387
S4 4.017 4.086 4.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.489 4.240 0.249 5.8% 0.104 2.4% 8% False True 10,346
10 4.604 4.240 0.364 8.5% 0.104 2.4% 5% False True 9,876
20 4.905 4.240 0.665 15.6% 0.106 2.5% 3% False True 11,650
40 4.905 4.240 0.665 15.6% 0.099 2.3% 3% False True 9,953
60 4.905 4.240 0.665 15.6% 0.097 2.3% 3% False True 8,223
80 4.905 4.240 0.665 15.6% 0.092 2.2% 3% False True 7,138
100 4.905 4.240 0.665 15.6% 0.097 2.3% 3% False True 6,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.143
2.618 4.862
1.618 4.690
1.000 4.584
0.618 4.518
HIGH 4.412
0.618 4.346
0.500 4.326
0.382 4.306
LOW 4.240
0.618 4.134
1.000 4.068
1.618 3.962
2.618 3.790
4.250 3.509
Fisher Pivots for day following 07-Jul-2014
Pivot 1 day 3 day
R1 4.326 4.349
PP 4.304 4.319
S1 4.281 4.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.