NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 4.442 4.450 0.008 0.2% 4.566
High 4.487 4.458 -0.029 -0.6% 4.604
Low 4.411 4.359 -0.052 -1.2% 4.390
Close 4.461 4.380 -0.081 -1.8% 4.419
Range 0.076 0.099 0.023 30.3% 0.214
ATR 0.100 0.100 0.000 0.1% 0.000
Volume 11,074 9,498 -1,576 -14.2% 47,028
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.696 4.637 4.434
R3 4.597 4.538 4.407
R2 4.498 4.498 4.398
R1 4.439 4.439 4.389 4.419
PP 4.399 4.399 4.399 4.389
S1 4.340 4.340 4.371 4.320
S2 4.300 4.300 4.362
S3 4.201 4.241 4.353
S4 4.102 4.142 4.326
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.113 4.980 4.537
R3 4.899 4.766 4.478
R2 4.685 4.685 4.458
R1 4.552 4.552 4.439 4.512
PP 4.471 4.471 4.471 4.451
S1 4.338 4.338 4.399 4.298
S2 4.257 4.257 4.380
S3 4.043 4.124 4.360
S4 3.829 3.910 4.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.599 4.359 0.240 5.5% 0.106 2.4% 9% False True 9,588
10 4.715 4.359 0.356 8.1% 0.098 2.2% 6% False True 9,929
20 4.905 4.359 0.546 12.5% 0.102 2.3% 4% False True 11,692
40 4.905 4.320 0.585 13.4% 0.100 2.3% 10% False False 9,854
60 4.905 4.320 0.585 13.4% 0.095 2.2% 10% False False 7,996
80 4.905 4.320 0.585 13.4% 0.091 2.1% 10% False False 7,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.879
2.618 4.717
1.618 4.618
1.000 4.557
0.618 4.519
HIGH 4.458
0.618 4.420
0.500 4.409
0.382 4.397
LOW 4.359
0.618 4.298
1.000 4.260
1.618 4.199
2.618 4.100
4.250 3.938
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 4.409 4.424
PP 4.399 4.409
S1 4.390 4.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.