NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary
Previous Current
24-Jun-2014 25-Jun-2014 Change Change % Previous Week
Open 4.491 4.548 0.057 1.3% 4.803
High 4.577 4.604 0.027 0.6% 4.905
Low 4.491 4.536 0.045 1.0% 4.560
Close 4.561 4.571 0.010 0.2% 4.572
Range 0.086 0.068 -0.018 -20.9% 0.345
ATR 0.101 0.099 -0.002 -2.3% 0.000
Volume 12,341 8,965 -3,376 -27.4% 54,188
Daily Pivots for day following 25-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.774 4.741 4.608
R3 4.706 4.673 4.590
R2 4.638 4.638 4.583
R1 4.605 4.605 4.577 4.622
PP 4.570 4.570 4.570 4.579
S1 4.537 4.537 4.565 4.554
S2 4.502 4.502 4.559
S3 4.434 4.469 4.552
S4 4.366 4.401 4.534
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.714 5.488 4.762
R3 5.369 5.143 4.667
R2 5.024 5.024 4.635
R1 4.798 4.798 4.604 4.739
PP 4.679 4.679 4.679 4.649
S1 4.453 4.453 4.540 4.394
S2 4.334 4.334 4.509
S3 3.989 4.108 4.477
S4 3.644 3.763 4.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.715 4.480 0.235 5.1% 0.091 2.0% 39% False False 10,269
10 4.905 4.480 0.425 9.3% 0.110 2.4% 21% False False 11,675
20 4.905 4.467 0.438 9.6% 0.096 2.1% 24% False False 11,655
40 4.905 4.320 0.585 12.8% 0.095 2.1% 43% False False 9,300
60 4.905 4.320 0.585 12.8% 0.094 2.1% 43% False False 7,536
80 4.905 4.320 0.585 12.8% 0.091 2.0% 43% False False 6,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.893
2.618 4.782
1.618 4.714
1.000 4.672
0.618 4.646
HIGH 4.604
0.618 4.578
0.500 4.570
0.382 4.562
LOW 4.536
0.618 4.494
1.000 4.468
1.618 4.426
2.618 4.358
4.250 4.247
Fisher Pivots for day following 25-Jun-2014
Pivot 1 day 3 day
R1 4.571 4.561
PP 4.570 4.552
S1 4.570 4.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.