NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary
Previous Current
18-Jun-2014 19-Jun-2014 Change Change % Previous Week
Open 4.739 4.673 -0.066 -1.4% 4.711
High 4.783 4.715 -0.068 -1.4% 4.799
Low 4.670 4.598 -0.072 -1.5% 4.533
Close 4.684 4.618 -0.066 -1.4% 4.769
Range 0.113 0.117 0.004 3.5% 0.266
ATR 0.103 0.104 0.001 1.0% 0.000
Volume 7,463 6,446 -1,017 -13.6% 80,064
Daily Pivots for day following 19-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.995 4.923 4.682
R3 4.878 4.806 4.650
R2 4.761 4.761 4.639
R1 4.689 4.689 4.629 4.667
PP 4.644 4.644 4.644 4.632
S1 4.572 4.572 4.607 4.550
S2 4.527 4.527 4.597
S3 4.410 4.455 4.586
S4 4.293 4.338 4.554
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.498 5.400 4.915
R3 5.232 5.134 4.842
R2 4.966 4.966 4.818
R1 4.868 4.868 4.793 4.917
PP 4.700 4.700 4.700 4.725
S1 4.602 4.602 4.745 4.651
S2 4.434 4.434 4.720
S3 4.168 4.336 4.696
S4 3.902 4.070 4.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.905 4.598 0.307 6.6% 0.109 2.4% 7% False True 11,904
10 4.905 4.533 0.372 8.1% 0.107 2.3% 23% False False 13,105
20 4.905 4.347 0.558 12.1% 0.099 2.2% 49% False False 10,806
40 4.905 4.320 0.585 12.7% 0.096 2.1% 51% False False 8,539
60 4.905 4.320 0.585 12.7% 0.095 2.1% 51% False False 7,039
80 4.905 4.320 0.585 12.7% 0.093 2.0% 51% False False 6,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.212
2.618 5.021
1.618 4.904
1.000 4.832
0.618 4.787
HIGH 4.715
0.618 4.670
0.500 4.657
0.382 4.643
LOW 4.598
0.618 4.526
1.000 4.481
1.618 4.409
2.618 4.292
4.250 4.101
Fisher Pivots for day following 19-Jun-2014
Pivot 1 day 3 day
R1 4.657 4.691
PP 4.644 4.666
S1 4.631 4.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.