NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 4.745 4.739 -0.006 -0.1% 4.711
High 4.755 4.783 0.028 0.6% 4.799
Low 4.705 4.670 -0.035 -0.7% 4.533
Close 4.733 4.684 -0.049 -1.0% 4.769
Range 0.050 0.113 0.063 126.0% 0.266
ATR 0.102 0.103 0.001 0.8% 0.000
Volume 10,729 7,463 -3,266 -30.4% 80,064
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.051 4.981 4.746
R3 4.938 4.868 4.715
R2 4.825 4.825 4.705
R1 4.755 4.755 4.694 4.734
PP 4.712 4.712 4.712 4.702
S1 4.642 4.642 4.674 4.621
S2 4.599 4.599 4.663
S3 4.486 4.529 4.653
S4 4.373 4.416 4.622
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.498 5.400 4.915
R3 5.232 5.134 4.842
R2 4.966 4.966 4.818
R1 4.868 4.868 4.793 4.917
PP 4.700 4.700 4.700 4.725
S1 4.602 4.602 4.745 4.651
S2 4.434 4.434 4.720
S3 4.168 4.336 4.696
S4 3.902 4.070 4.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.905 4.557 0.348 7.4% 0.129 2.8% 36% False False 13,081
10 4.905 4.533 0.372 7.9% 0.107 2.3% 41% False False 13,455
20 4.905 4.347 0.558 11.9% 0.098 2.1% 60% False False 10,816
40 4.905 4.320 0.585 12.5% 0.094 2.0% 62% False False 8,459
60 4.905 4.320 0.585 12.5% 0.095 2.0% 62% False False 7,174
80 4.905 4.320 0.585 12.5% 0.094 2.0% 62% False False 6,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.263
2.618 5.079
1.618 4.966
1.000 4.896
0.618 4.853
HIGH 4.783
0.618 4.740
0.500 4.727
0.382 4.713
LOW 4.670
0.618 4.600
1.000 4.557
1.618 4.487
2.618 4.374
4.250 4.190
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 4.727 4.788
PP 4.712 4.753
S1 4.698 4.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.